FVZ185-Year T-Note (Pit) {Dec 18}12/07/2018
LAST:

 113.6
CHANGE:
 0.27
OPEN:
113.4
HIGH:
113.6
ASK:
0.0
VOLUME:
57,356
CHANGE(%):
0.23
PREV:
113.4
LOW:
113.4
BID:
0.0
OPEN INT:
107,908
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/18113.4113.6113.4113.657,356107,908
12/06/18113.1113.4113.1113.457,356107,908
12/05/18113.1113.1113.1113.100
12/04/18113.0113.1113.0113.13,596129,519
12/03/18113.0113.0113.0113.0137,346226,744
11/30/18112.9113.0112.9113.0190,396284,074
11/29/18113.0113.0112.9112.91,652,466347,843
11/28/18112.9113.0112.9113.02,922,573851,179
11/27/18112.8112.9112.8112.92,873,4912,108,404
11/26/18112.9112.9112.8112.81,890,4243,297,061
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,969-2193.05
DJI24,389-5592.24
SP5002,633-632.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,248110.86
BDI1,200494.26
HSI30,063-2530.83