FVZ175-Year T-Note (Pit) {Dec 17}12/29/2017
LAST:

 116.4
CHANGE:
 0.06
OPEN:
116.3
HIGH:
116.4
ASK:
0.0
VOLUME:
2,244
CHANGE(%):
0.05
PREV:
116.3
LOW:
116.3
BID:
0.0
OPEN INT:
20,239
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/17116.3116.4116.3116.42,24420,239
12/28/17116.4116.4116.3116.32,24420,239
12/27/17116.2116.4116.2116.476921,921
12/26/17116.1116.2116.1116.242122,660
12/25/17116.1116.1116.1116.100
12/22/17116.2116.2116.1116.11,16823,039
12/21/17116.2116.2116.2116.21,57223,155
12/20/17116.3116.3116.2116.22,28722,874
12/19/17116.5116.5116.3116.34,74623,139
12/18/17116.5116.5116.5116.58,00126,377
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83