FVZ175-Year T-Note (Pit) {Dec 17}09/25/2017
LAST:

 117.9
CHANGE:
 0.17
OPEN:
117.7
HIGH:
117.9
ASK:
0.0
VOLUME:
631,036
CHANGE(%):
0.15
PREV:
117.7
LOW:
117.7
BID:
0.0
OPEN INT:
2,932,380
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17117.7117.9117.7117.9631,0362,932,380
09/22/17117.6117.7117.6117.7631,0362,932,380
09/21/17117.6117.6117.6117.6766,3392,959,882
09/20/17117.9117.9117.6117.6890,2812,977,991
09/19/17117.9117.9117.9117.9525,2662,956,487
09/18/17118.0118.0117.9117.9445,5172,989,105
09/15/17118.1118.1118.0118.0652,2803,020,190
09/14/17118.2118.2118.1118.1919,7613,074,948
09/13/17118.3118.3118.2118.2510,6613,117,460
09/12/17118.5118.5118.3118.3667,5173,104,725
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,49810.05
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05