FVM185-Year T-Note (Pit) {Jun 18}12/15/2017
LAST:

 116.3
CHANGE:
 0.13
OPEN:
116.4
HIGH:
116.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.11
PREV:
116.4
LOW:
116.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17116.4116.4116.3116.300
12/14/17116.5116.5116.4116.400
12/13/17116.2116.5116.2116.500
12/12/17116.2116.2116.2116.200
12/11/17116.3116.3116.2116.200
12/08/17116.3116.3116.3116.300
12/07/17116.4116.4116.3116.300
12/06/17116.2116.4116.2116.400
12/05/17116.2116.2116.2116.200
12/04/17116.4116.4116.2116.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23