FVM175-Year T-Note (Pit) {Jun 17}05/26/2017
LAST:

 118.6
CHANGE:
 0.00
OPEN:
118.6
HIGH:
118.6
ASK:
0.0
VOLUME:
1,923,086
CHANGE(%):
0.00
PREV:
118.6
LOW:
118.6
BID:
0.0
OPEN INT:
1,290,990
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17118.6118.6118.6118.61,923,0861,290,990
05/25/17118.6118.6118.6118.61,923,0861,290,990
05/24/17118.5118.6118.5118.61,485,2831,930,849
05/23/17118.6118.6118.5118.51,625,4012,396,068
05/22/17118.6118.6118.6118.6723,7652,935,264
05/19/17118.7118.7118.6118.6655,2193,047,202
05/18/17118.8118.8118.7118.71,210,1853,086,255
05/17/17118.3118.8118.3118.81,157,5173,134,466
05/16/17118.3118.3118.3118.3653,9433,123,214
05/15/17118.3118.3118.3118.3509,0843,129,200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,615-140.11
FTSE7,525-230.31
NI22519,678-50.02
CAC405,292-400.75
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24