FVM175-Year T-Note (Pit) {Jun 17}01/20/2017
LAST:

 117.3
CHANGE:
 0.13
OPEN:
117.2
HIGH:
117.3
ASK:
0.0
VOLUME:
3,472
CHANGE(%):
0.11
PREV:
117.2
LOW:
117.2
BID:
0.0
OPEN INT:
5,081
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17117.2117.3117.2117.33,4725,081
01/19/17117.5117.5117.2117.23,4725,081
01/18/17117.8117.8117.5117.56643,760
01/17/17117.5117.8117.5117.82,4943,175
01/13/17117.5117.5117.5117.51651,288
01/12/17117.5117.5117.5117.51,0761,160
01/11/17117.5117.5117.5117.5113351
01/10/17117.5117.5117.5117.554238
01/09/17117.3117.5117.3117.526186
01/06/17117.6117.6117.3117.30161
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71