FVH215-Year T-Note (Pit) {Mar 21}03/31/2021
LAST:

 124.1		CHANGE:
 0.03		OPEN:
124.1		HIGH:
124.1		ASK:
0.0		VOLUME:
3,080
CHANGE(%):
0.03		PREV:
124.1		LOW:
124.1		BID:
0.0		OPEN INT:
5,621
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/21124.1124.1124.1124.13,0805,621
03/30/21124.2124.2124.1124.13,0805,621
03/29/21124.4124.4124.2124.24,5604,654
03/26/21124.5124.5124.4124.44,5324,940
03/25/21124.4124.5124.4124.53525,475
03/24/21124.4124.4124.4124.41,0185,547
03/23/21124.2124.4124.2124.41,59010,983
03/22/21124.1124.2124.1124.21,32510,725
03/19/21124.2124.2124.1124.16,45611,383
03/18/21124.5124.5124.2124.27,29012,082
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46