FVH185-Year T-Note (Pit) {Mar 18}09/25/2017
LAST:

 117.6
CHANGE:
 0.17
OPEN:
117.5
HIGH:
117.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.15
PREV:
117.5
LOW:
117.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17117.5117.6117.5117.600
09/22/17117.4117.5117.4117.500
09/21/17117.4117.4117.4117.400
09/20/17117.7117.7117.4117.400
09/19/17117.7117.7117.7117.700
09/18/17117.8117.8117.7117.700
09/15/17117.9117.9117.8117.800
09/14/17118.0118.0117.9117.900
09/13/17118.1118.1118.0118.000
09/12/17118.3118.3118.1118.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,315-830.41
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,488-120.04