FVH185-Year T-Note (Pit) {Mar 18}03/29/2018
LAST:

 114.7
CHANGE:
 0.10
OPEN:
114.6
HIGH:
114.7
ASK:
0.0
VOLUME:
6,244
CHANGE(%):
0.09
PREV:
114.6
LOW:
114.6
BID:
0.0
OPEN INT:
6,935
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/18114.6114.7114.6114.76,2446,935
03/28/18114.7114.7114.6114.66,2446,935
03/27/18114.4114.7114.4114.72,0503,096
03/26/18114.5114.5114.4114.41,4442,819
03/23/18114.4114.5114.4114.5102,945
03/22/18114.1114.4114.1114.42532,994
03/21/18114.2114.2114.1114.121,15315,271
03/20/18114.3114.3114.2114.27,13511,310
03/19/18114.3114.3114.3114.33,08514,880
03/16/18114.4114.4114.3114.33,63216,301
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83