FVH175-Year T-Note (Pit) {Mar 17}03/23/2017
LAST:

 118.0
CHANGE:
 0.03
OPEN:
118.0
HIGH:
118.0
ASK:
0.0
VOLUME:
442
CHANGE(%):
0.03
PREV:
118.0
LOW:
118.0
BID:
0.0
OPEN INT:
39,419
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17118.0118.0118.0118.044239,419
03/22/17117.8118.0117.8118.044239,419
03/21/17117.7117.8117.7117.83,18839,793
03/20/17117.6117.7117.6117.71,69841,835
03/17/17117.5117.6117.5117.62,81542,559
03/16/17117.6117.6117.5117.52,33546,512
03/15/17117.1117.6117.1117.618,79047,706
03/14/17117.0117.1117.0117.14,54956,774
03/13/17117.1117.1117.0117.013,95659,857
03/10/17117.0117.1117.0117.114,21266,996
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-10.09
BDI1,200494.26
HSI24,32870.03