FVH175-Year T-Note (Pit) {Mar 17}03/31/2017
LAST:

 118.1
CHANGE:
 0.13
OPEN:
118.0
HIGH:
118.1
ASK:
0.0
VOLUME:
7,451
CHANGE(%):
0.11
PREV:
118.0
LOW:
118.0
BID:
0.0
OPEN INT:
17,797
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/17118.0118.1118.0118.17,45117,797
03/30/17118.0118.0118.0118.07,45117,797
03/29/17117.9118.0117.9118.02,46130,910
03/28/17118.1118.1117.9117.919,03930,889
03/27/17118.0118.1118.0118.17,27131,680
03/24/17118.0118.0118.0118.07,64138,029
03/23/17118.0118.0118.0118.027839,280
03/22/17117.8118.0117.8118.044239,419
03/21/17117.7117.8117.7117.83,18839,793
03/20/17117.6117.7117.6117.71,69841,835
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17