FV.C5-Year T-Note (Pit) Continuation09/21/2018
LAST:

 112.4
CHANGE:
 0.04
OPEN:
112.4
HIGH:
112.4
ASK:
0.0
VOLUME:
841,290
CHANGE(%):
0.04
PREV:
112.4
LOW:
112.4
BID:
0.0
OPEN INT:
4,365,382
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/18112.4112.4112.4112.4841,2904,365,382
09/20/18112.4112.4112.4112.4891,4554,374,449
09/19/18112.5112.5112.4112.4891,4554,374,449
09/18/18112.6112.6112.5112.5796,0874,394,189
09/17/18112.6112.6112.6112.6767,8824,344,551
09/14/18112.8112.8112.6112.6767,8824,344,551
09/13/18112.8112.8112.8112.8945,0004,318,347
09/12/18112.8112.8112.8112.8786,9634,291,385
09/11/18113.0113.0112.8112.8756,9774,247,308
09/10/18113.0113.0113.0113.01,157,5214,247,427
FUNDAMENTALS
Sector:Financials
Industry:
52wk range:112.37 - 117.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83