FV.C5-Year T-Note (Pit) Continuation03/29/2017
LAST:

 117.7
CHANGE:
 0.16
OPEN:
117.5
HIGH:
117.7
ASK:
0.0
VOLUME:
793,902
CHANGE(%):
0.14
PREV:
117.5
LOW:
117.5
BID:
0.0
OPEN INT:
2,975,277
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17117.5117.7117.5117.7793,9022,975,277
03/28/17117.8117.8117.5117.5601,2272,940,824
03/27/17117.7117.8117.7117.8601,2272,940,824
03/24/17117.6117.7117.6117.7703,0102,972,199
03/23/17117.6117.6117.6117.6834,5772,961,680
03/22/17117.5117.6117.5117.6977,3502,963,685
03/21/17117.3117.5117.3117.5977,3502,963,685
03/20/17117.1117.3117.1117.3482,4412,935,795
03/17/17117.1117.1117.1117.1733,4012,943,038
03/16/17117.2117.2117.1117.11,060,0392,978,091
FUNDAMENTALS
Sector:Financials
Industry:
52wk range:116.59 - 122.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,212-60.03
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19