FV.C5-Year T-Note (Pit) Continuation05/24/2017
LAST:

 118.6
CHANGE:
 0.14
OPEN:
118.5
HIGH:
118.6
ASK:
0.0
VOLUME:
1,625,401
CHANGE(%):
0.12
PREV:
118.5
LOW:
118.5
BID:
0.0
OPEN INT:
2,396,068
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17118.5118.6118.5118.61,625,4012,396,068
05/23/17118.6118.6118.5118.51,625,4012,396,068
05/22/17118.6118.6118.6118.6723,7652,935,264
05/19/17118.7118.7118.6118.6655,2193,047,202
05/18/17118.8118.8118.7118.71,210,1853,086,255
05/17/17118.3118.8118.3118.81,157,5173,134,466
05/16/17118.3118.3118.3118.3653,9433,123,214
05/15/17118.3118.3118.3118.3758,4863,168,279
05/12/17117.9118.3117.9118.3758,4863,168,279
05/11/17117.9117.9117.9117.9709,1623,165,661
FUNDAMENTALS
Sector:Financials
Industry:
52wk range:116.59 - 122.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,199360.58
DJI21,060480.23
SP5002,41490.39
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80