FV.C5-Year T-Note (Pit) Continuation06/19/2019
LAST:

 118.1
CHANGE:
 0.34
OPEN:
117.8
HIGH:
118.1
ASK:
0.0
VOLUME:
1,132,459
CHANGE(%):
0.29
PREV:
117.8
LOW:
117.8
BID:
0.0
OPEN INT:
4,455,115
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/19117.8118.1117.8118.11,132,4594,455,115
06/18/19117.7117.8117.7117.81,132,4594,455,115
06/17/19117.7117.7117.7117.7898,3144,449,902
06/14/19117.8117.8117.7117.7898,3144,449,902
06/13/19117.6117.8117.6117.8948,8424,440,304
06/12/19117.4117.6117.4117.6948,8424,440,304
06/11/19117.4117.5117.4117.5793,4784,430,737
06/10/19117.7117.7117.4117.41,190,8284,446,090
06/07/19117.6117.7117.6117.71,236,9814,504,722
06/06/19117.7117.7117.6117.61,485,2514,535,031
FUNDAMENTALS
Sector:Financials
Industry:
52wk range:111.78 - 117.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83