FV.C5-Year T-Note (Pit) Continuation01/16/2018
LAST:

 115.5
CHANGE:
 0.03
OPEN:
115.5
HIGH:
115.5
ASK:
0.0
VOLUME:
992,091
CHANGE(%):
0.03
PREV:
115.5
LOW:
115.5
BID:
0.0
OPEN INT:
3,193,162
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18115.5115.5115.5115.5992,0913,193,162
01/15/18115.5115.5115.5115.500
01/12/18115.7115.7115.5115.5992,0913,193,162
01/11/18115.6115.7115.6115.71,126,0653,168,341
01/10/18115.6115.6115.6115.61,126,0653,168,341
01/09/18115.8115.8115.6115.6883,0773,166,521
01/08/18115.8115.8115.8115.8839,5473,085,018
01/05/18115.9115.9115.8115.8839,5473,085,018
01/04/18116.0116.0115.9115.9725,7263,089,228
01/03/18116.0116.0116.0116.0632,1573,085,886
FUNDAMENTALS
Sector:Financials
Industry:
52wk range:115.53 - 118.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23