FV.C5-Year T-Note (Pit) Continuation09/29/2020
LAST:

 126.1
CHANGE:
 0.07
OPEN:
126.1
HIGH:
126.1
ASK:
0.0
VOLUME:
405,648
CHANGE(%):
0.06
PREV:
126.1
LOW:
126.1
BID:
0.0
OPEN INT:
3,291,975
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/20126.1126.1126.1126.1405,6483,291,975
09/28/20126.1126.1126.1126.1427,2513,307,921
09/25/20126.0126.1126.0126.1531,3393,288,122
09/24/20126.0126.0126.0126.0535,7823,272,147
09/23/20126.1126.1126.0126.0535,7823,272,147
09/22/20126.0126.1126.0126.1463,5263,261,983
09/21/20126.0126.0126.0126.0456,1533,217,684
09/18/20126.0126.0126.0126.0550,2073,215,380
09/17/20126.0126.0126.0126.0550,2073,215,380
09/16/20126.0126.0126.0126.0537,0963,203,293
FUNDAMENTALS
Sector:Financials
Industry:
52wk range:118.14 - 126.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,085-320.29
DJI27,453-1310.48
SP5003,335-160.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,894130.70
BDI1,200494.26
HSI30,063-2530.83