FV.C5-Year T-Note (Pit) Continuation07/27/2017
LAST:

 118.1
CHANGE:
 0.10
OPEN:
118.2
HIGH:
118.2
ASK:
0.0
VOLUME:
996,574
CHANGE(%):
0.08
PREV:
118.2
LOW:
118.1
BID:
0.0
OPEN INT:
3,007,816
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17118.2118.2118.1118.1996,5743,007,816
07/26/17117.9118.2117.9118.2996,5743,007,816
07/25/17118.2118.2117.9117.9727,3702,964,764
07/24/17118.3118.3118.2118.2498,3622,950,924
07/21/17118.1118.3118.1118.3607,6502,985,212
07/20/17118.1118.1118.1118.1607,6502,985,212
07/19/17118.2118.2118.1118.1700,4732,995,693
07/18/17118.0118.1118.0118.1700,4732,995,693
07/17/17118.0118.0118.0118.0784,4433,005,646
07/14/17117.8118.0117.8118.0784,4433,005,646
FUNDAMENTALS
Sector:Financials
Industry:
52wk range:116.59 - 122.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,351-310.48
DJI21,781-150.07
SP5002,466-90.38
DAX12,137-750.61
FTSE7,364-791.06
NI22519,960-1200.60
CAC405,113-741.42
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56