FV.C5-Year T-Note (Pit) Continuation05/18/2018
LAST:

 113.1
CHANGE:
 0.18
OPEN:
112.9
HIGH:
113.1
ASK:
0.0
VOLUME:
924,572
CHANGE(%):
0.16
PREV:
112.9
LOW:
112.9
BID:
0.0
OPEN INT:
3,511,817
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/18112.9113.1112.9113.1924,5723,511,817
05/17/18112.9112.9112.9112.9924,5723,511,817
05/16/18112.9112.9112.9112.91,328,5933,540,835
05/15/18113.2113.2112.9112.91,328,5933,540,835
05/14/18113.3113.3113.2113.2624,0733,597,894
05/11/18113.3113.3113.3113.3879,9713,596,570
05/10/18113.3113.3113.3113.3879,9713,596,570
05/09/18113.4113.4113.3113.3708,1543,618,682
05/08/18113.5113.5113.4113.4642,7423,625,780
05/07/18113.5113.5113.5113.5858,2183,660,498
FUNDAMENTALS
Sector:Financials
Industry:
52wk range:112.88 - 118.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83