FV.C5-Year T-Note (Pit) Continuation10/19/2017
LAST:

 117.3
CHANGE:
 0.06
OPEN:
117.2
HIGH:
117.3
ASK:
0.0
VOLUME:
565,048
CHANGE(%):
0.05
PREV:
117.2
LOW:
117.2
BID:
0.0
OPEN INT:
2,979,549
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17117.2117.3117.2117.3565,0482,979,549
10/18/17117.3117.3117.2117.2612,6372,955,427
10/17/17117.3117.3117.3117.3667,9492,936,833
10/16/17117.6117.6117.3117.3811,1682,963,981
10/13/17117.4117.6117.4117.6811,1682,963,981
10/12/17117.4117.4117.4117.4628,5302,979,093
10/11/17117.4117.4117.4117.4628,5302,979,093
10/10/17117.3117.4117.3117.4590,4922,968,502
10/09/17117.3117.3117.3117.300
10/06/17117.4117.4117.3117.3562,7512,950,810
FUNDAMENTALS
Sector:Financials
Industry:
52wk range:116.59 - 121.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17