FRV10Soybean CalendarSwap {Oct 10}09/30/10 17:11
LAST:

 10.65
CHANGE:
 0.02
OPEN:
10.63
HIGH:
10.65
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.19
PREV:
10.63
LOW:
10.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1010.6310.6510.6310.6500
09/29/1010.6110.6310.6110.6300
09/28/1010.5810.6110.5810.6100
09/27/1010.5410.5810.5410.5800
09/24/1010.5010.5410.5010.5400
09/23/1010.4710.5010.4710.5000
09/22/1010.4410.4710.4410.4700
09/21/1010.4110.4410.4110.4400
09/20/1010.3710.4110.3710.4100
09/17/1010.3410.3710.3410.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:8.94 - 10.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,470-30.08
DJI17,08700.00
SP5001,98810.07
DAX9,75950.05
FTSE6,809110.16
NI22515,284-440.29
CAC404,401250.57
GLD1,304-20.13
BDI724.0-8.01.09
HSI24,1421700.71