FRV10Soybean CalendarSwap {Oct 10}09/30/10 17:11
LAST:

 10.65
CHANGE:
 0.02
OPEN:
10.63
HIGH:
10.65
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.19
PREV:
10.63
LOW:
10.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1010.6310.6510.6310.6500
09/29/1010.6110.6310.6110.6300
09/28/1010.5810.6110.5810.6100
09/27/1010.5410.5810.5410.5800
09/24/1010.5010.5410.5010.5400
09/23/1010.4710.5010.4710.5000
09/22/1010.4410.4710.4410.4700
09/21/1010.4110.4410.4110.4400
09/20/1010.3710.4110.3710.4100
09/17/1010.3410.3710.3410.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:8.94 - 10.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,484310.69
DJI16,8051280.76
SP5001,965140.71
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,231-10.06
BDI954.0-9.00.93
HSI23,302-310.13