FFZ2030-Day Fed Funds(Pit {Dec 20}12/31/2020
LAST:

 99.91
CHANGE:
 0.01
OPEN:
99.91
HIGH:
99.91
ASK:
0.00
VOLUME:
2,641
CHANGE(%):
0.01
PREV:
99.91
LOW:
99.91
BID:
0.00
OPEN INT:
115,449
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/31/2099.9199.9199.9199.912,641115,449
12/30/2099.9199.9199.9199.912,641115,449
12/29/2099.9199.9199.9199.911,400116,469
12/28/2099.9199.9199.9199.911,221116,644
12/25/2099.9199.9199.9199.9100
12/24/2099.9199.9199.9199.91288117,223
12/23/2099.9199.9199.9199.914,204117,317
12/22/2099.9199.9199.9199.914,001118,121
12/21/2099.9199.9199.9199.915,530119,420
12/18/2099.9199.9199.9199.911,976120,973
FUNDAMENTALS
Sector:
Industry:
52wk range:98.62 - 100.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57