FFZ2030-Day Fed Funds(Pit {Dec 20}05/20/2019
LAST:

 98.17		CHANGE:
 0.02		OPEN:
98.19		HIGH:
98.19		ASK:
0.00		VOLUME:
126
CHANGE(%):
0.02		PREV:
98.19		LOW:
98.17		BID:
0.00		OPEN INT:
479
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/1998.1998.1998.1798.17126479
05/17/1998.1898.1998.1898.19126479
05/16/1998.2398.2398.1898.181383
05/15/1998.1898.2398.1898.234383
05/14/1998.1898.1898.1898.180386
05/13/1998.1098.1898.1098.1899386
05/10/1998.0898.1098.0898.103287
05/09/1998.0598.0898.0598.080290
05/08/1998.0898.0898.0598.051290
05/07/1998.0398.0898.0398.080290
FUNDAMENTALS
Sector:
Industry:
52wk range:97.03 - 98.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83