FFZ2030-Day Fed Funds(Pit {Dec 20}12/07/2018
LAST:

 97.52
CHANGE:
 0.08
OPEN:
97.44
HIGH:
97.52
ASK:
0.00
VOLUME:
60
CHANGE(%):
0.08
PREV:
97.44
LOW:
97.44
BID:
0.00
OPEN INT:
507
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1897.4497.5297.4497.5260507
12/06/1897.3597.4497.3597.4460507
12/05/1897.3597.3597.3597.3500
12/04/1897.3197.3597.3197.350507
12/03/1897.3397.3397.3197.310507
11/30/1897.3297.3397.3297.3344507
11/29/1897.3197.3297.3197.321551
11/28/1897.2797.3197.2797.316551
11/27/1897.2697.2797.2697.271551
11/26/1897.2897.2897.2697.260551
FUNDAMENTALS
Sector:
Industry:
52wk range:97.03 - 97.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,969-2193.05
DJI24,389-5592.24
SP5002,633-632.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,248110.86
BDI1,200494.26
HSI30,063-2530.83