FFZ2030-Day Fed Funds(Pit {Dec 20}10/23/2019
LAST:

 98.78
CHANGE:
 0.02
OPEN:
98.76
HIGH:
98.78
ASK:
0.00
VOLUME:
992
CHANGE(%):
0.02
PREV:
98.76
LOW:
98.76
BID:
0.00
OPEN INT:
6,129
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1998.7698.7898.7698.789926,129
10/22/1998.7398.7698.7398.769926,129
10/21/1998.7698.7698.7398.731705,871
10/18/1998.7398.7698.7398.761605,818
10/17/1998.7698.7698.7398.733945,846
10/16/1998.7098.7698.7098.765745,589
10/15/1998.7298.7298.7098.706085,934
10/11/1998.8498.8498.7298.722765,734
10/10/1998.9198.9198.8498.848295,921
10/09/1998.9798.9798.9198.914965,972
FUNDAMENTALS
Sector:
Industry:
52wk range:97.05 - 99.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,120150.19
DJI26,834460.17
SP5003,00590.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49240.28
BDI1,200494.26
HSI30,063-2530.83