FFZ2030-Day Fed Funds(Pit {Dec 20}02/20/2019
LAST:

 97.79		CHANGE:
 0.00		OPEN:
97.79		HIGH:
97.79		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
97.79		LOW:
97.79		BID:
0.00		OPEN INT:
253
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1997.7997.7997.7997.790253
02/19/1997.7997.7997.7997.790253
02/15/1997.8097.8097.7997.790253
02/14/1997.7697.8097.7697.800253
02/13/1997.8197.8197.7697.760253
02/12/1997.8397.8397.8197.810253
02/11/1997.8697.8697.8397.830253
02/08/1997.8497.8697.8497.860253
02/07/1997.7997.8497.7997.840253
02/06/1997.7897.7997.7897.790253
FUNDAMENTALS
Sector:
Industry:
52wk range:97.03 - 98.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83