FFZ1930-Day Fed Funds(Pit {Dec 19}12/12/2017
LAST:

 97.99
CHANGE:
 0.02
OPEN:
98.00
HIGH:
98.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
98.00
LOW:
97.99
BID:
0.00
OPEN INT:
72
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1798.0098.0097.9997.99072
12/11/1798.0398.0398.0098.00072
12/08/1798.0298.0398.0298.03072
12/07/1798.0398.0398.0298.021172
12/06/1798.0098.0398.0098.031966
12/05/1798.0098.0098.0098.00065
12/04/1798.0398.0398.0098.00065
12/01/1798.0198.0398.0198.03565
11/30/1798.0698.0698.0198.012367
11/29/1798.0998.0998.0698.06988
FUNDAMENTALS
Sector:
Industry:
52wk range:97.84 - 98.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23