FFZ1930-Day Fed Funds(Pit {Dec 19}01/18/2019
LAST:

 97.53
CHANGE:
 0.05
OPEN:
97.57
HIGH:
97.57
ASK:
0.00
VOLUME:
5,447
CHANGE(%):
0.05
PREV:
97.57
LOW:
97.53
BID:
0.00
OPEN INT:
31,647
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1997.5797.5797.5397.535,44731,647
01/17/1997.5997.5997.5797.575,44731,647
01/16/1997.6097.6097.5997.595,33632,441
01/15/1997.5997.6097.5997.606,70831,887
01/14/1997.5997.5997.5997.592,37332,858
01/11/1997.5797.5997.5797.593,93433,313
01/10/1997.5897.5897.5797.576,02333,567
01/09/1997.5697.5897.5697.587,51734,208
01/08/1997.6397.6397.5697.569,31434,228
01/07/1997.6697.6697.6397.637,53235,186
FUNDAMENTALS
Sector:
Industry:
52wk range:97.07 - 97.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83