FFZ1930-Day Fed Funds(Pit {Dec 19}09/25/2017
LAST:

 98.32
CHANGE:
 0.04
OPEN:
98.28
HIGH:
98.32
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.04
PREV:
98.28
LOW:
98.28
BID:
0.00
OPEN INT:
45
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1798.2898.3298.2898.32045
09/22/1798.2798.2898.2798.28045
09/21/1798.3098.3098.2798.27045
09/20/1798.3598.3598.3098.30045
09/19/1798.3698.3698.3598.352445
09/18/1798.3698.3698.3698.36069
09/15/1798.3998.3998.3698.36069
09/14/1798.4298.4298.3998.39069
09/13/1798.4498.4498.4298.42069
09/12/1798.4998.4998.4498.44069
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50260.23
DAX12,620250.20
FTSE7,30100.00
NI22520,330-670.33
CAC405,27360.11
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05