FFZ1830-Day Fed Funds(Pit {Dec 18}01/16/2018
LAST:

 98.03
CHANGE:
 0.01
OPEN:
98.04
HIGH:
98.04
ASK:
0.00
VOLUME:
5,303
CHANGE(%):
0.01
PREV:
98.04
LOW:
98.03
BID:
0.00
OPEN INT:
26,830
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1898.0498.0498.0398.035,30326,830
01/15/1898.0498.0498.0498.0400
01/12/1898.0798.0798.0498.045,30326,830
01/11/1898.0798.0798.0798.075,75925,487
01/10/1898.0798.0798.0798.074,32024,714
01/09/1898.0798.0798.0798.073,20122,847
01/08/1898.0798.0798.0798.071,39622,808
01/05/1898.0898.0898.0798.071,89322,750
01/04/1898.0998.0998.0898.085,55822,952
01/03/1898.1098.1098.0998.092,65123,111
FUNDAMENTALS
Sector:
Industry:
52wk range:98.04 - 98.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23