FFZ1830-Day Fed Funds(Pit {Dec 18}05/26/2017
LAST:

 98.49
CHANGE:
 0.00
OPEN:
98.49
HIGH:
98.49
ASK:
0.00
VOLUME:
18
CHANGE(%):
0.00
PREV:
98.49
LOW:
98.49
BID:
0.00
OPEN INT:
2,061
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1798.4998.4998.4998.49182,061
05/25/1798.4998.4998.4998.49182,061
05/24/1798.4798.4998.4798.491642,079
05/23/1798.5198.5198.4798.4702,151
05/22/1798.5298.5298.5198.5182,151
05/19/1798.5498.5498.5298.5202,146
05/18/1798.5998.5998.5498.542342,146
05/17/1798.4998.5998.4998.592002,072
05/16/1798.4898.4998.4898.49292,057
05/15/1798.4698.4898.4698.4802,078
FUNDAMENTALS
Sector:
Industry:
52wk range:98.18 - 99.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03