FFZ1830-Day Fed Funds(Pit {Dec 18}10/19/2017
LAST:

 98.34
CHANGE:
 0.03
OPEN:
98.31
HIGH:
98.34
ASK:
0.00
VOLUME:
818
CHANGE(%):
0.03
PREV:
98.31
LOW:
98.31
BID:
0.00
OPEN INT:
18,277
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1798.3198.3498.3198.3481818,277
10/18/1798.3298.3298.3198.3181818,277
10/17/1798.3298.3298.3298.3292218,483
10/16/1798.3898.3898.3298.321,67618,710
10/13/1798.3798.3898.3798.382,64818,578
10/12/1798.3698.3798.3698.371,80019,149
10/11/1798.3798.3798.3698.3669517,909
10/10/1798.3698.3798.3698.3743917,936
10/09/1798.3698.3698.3698.3600
10/06/1798.3898.3898.3698.367817,791
FUNDAMENTALS
Sector:
Industry:
52wk range:98.18 - 99.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37240.07
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17