FFZ1830-Day Fed Funds(Pit {Dec 18}01/13/2017
LAST:

 98.42
CHANGE:
 0.03
OPEN:
98.44
HIGH:
98.44
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
98.44
LOW:
98.42
BID:
0.00
OPEN INT:
201
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1798.4498.4498.4298.420201
01/12/1798.4398.4498.4398.440201
01/11/1798.4298.4398.4298.4345201
01/10/1798.4298.4298.4298.420156
01/09/1798.3798.4298.3798.420156
01/06/1798.4598.4598.3798.370156
01/05/1798.3898.4598.3898.450156
01/04/1798.3798.3898.3798.380156
01/03/1798.3998.3998.3798.370156
01/02/1798.3998.3998.3998.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:98.28 - 99.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,824-610.31
SP5002,266-90.39
DAX11,538-160.14
FTSE7,239-881.21
NI22518,814-2821.48
CAC404,867-150.30
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54