FFZ1730-Day Fed Funds(Pit {Dec 17}07/26/2017
LAST:

 98.78
CHANGE:
 0.02
OPEN:
98.76
HIGH:
98.78
ASK:
0.00
VOLUME:
6,330
CHANGE(%):
0.02
PREV:
98.76
LOW:
98.76
BID:
0.00
OPEN INT:
78,863
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1798.7698.7898.7698.786,33078,863
07/25/1798.7798.7798.7698.766,33078,863
07/24/1798.7898.7898.7798.773,97578,879
07/21/1798.7798.7898.7798.782,36178,919
07/20/1798.7798.7798.7798.774,39578,563
07/19/1798.7898.7898.7798.772,95378,533
07/18/1798.7798.7898.7798.788,79379,212
07/17/1798.7798.7798.7798.775,13677,497
07/14/1798.7698.7798.7698.7710,18777,224
07/13/1798.7698.7698.7698.765,67178,204
FUNDAMENTALS
Sector:
Industry:
52wk range:98.71 - 99.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,432-200.27
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1542130.79