FFZ1730-Day Fed Funds(Pit {Dec 17}05/23/2017
LAST:

 98.76
CHANGE:
 0.01
OPEN:
98.77
HIGH:
98.77
ASK:
0.00
VOLUME:
3,731
CHANGE(%):
0.01
PREV:
98.77
LOW:
98.76
BID:
0.00
OPEN INT:
58,268
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1798.7798.7798.7698.763,73158,268
05/22/1798.7998.7998.7798.773,73158,268
05/19/1798.8098.8098.7998.792,26958,206
05/18/1798.8498.8498.8098.8012,90358,239
05/17/1798.7898.8498.7898.8416,28958,681
05/16/1798.7898.7898.7898.7810,86355,646
05/15/1798.7798.7898.7798.786,82453,082
05/12/1798.7398.7798.7398.7710,80750,378
05/11/1798.7298.7398.7298.736,19151,121
05/10/1798.7198.7298.7198.725,21351,850
FUNDAMENTALS
Sector:
Industry:
52wk range:98.71 - 99.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7271130.58
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15