FFZ1630-Day Fed Funds(Pit {Dec 16}12/30/2016
LAST:

 99.47
CHANGE:
 0.00
OPEN:
99.47
HIGH:
99.47
ASK:
0.00
VOLUME:
101
CHANGE(%):
0.00
PREV:
99.47
LOW:
99.47
BID:
0.00
OPEN INT:
75,803
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/30/1699.4799.4799.4799.4710175,803
12/29/1699.4799.4799.4799.4710175,803
12/28/1699.4799.4799.4799.475,87175,903
12/27/1699.4799.4799.4799.474677,804
12/26/1699.4799.4799.4799.4700
12/23/1699.4799.4799.4799.472,30777,820
12/22/1699.4799.4799.4799.4760077,490
12/21/1699.4799.4799.4799.471,10377,607
12/20/1699.4799.4799.4799.471,13778,568
12/19/1699.4799.4799.4799.473,64279,218
FUNDAMENTALS
Sector:
Industry:
52wk range:99.14 - 99.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71