FFX2030-Day Fed Funds(Pit {Nov 20}10/18/2018
LAST:

 97.10
CHANGE:
 0.03
OPEN:
97.08
HIGH:
97.10
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
97.08
LOW:
97.08
BID:
0.00
OPEN INT:
139
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1897.0897.1097.0897.100139
10/17/1897.0997.0997.0897.080139
10/16/1897.1097.1097.0997.090139
10/15/1897.1197.1197.1097.100139
10/12/1897.1197.1197.1197.110139
10/11/1897.0497.1197.0497.110139
10/10/1897.0497.0497.0497.040139
10/09/1897.0397.0497.0397.040139
10/05/1897.0697.0697.0397.030139
10/04/1897.1297.1297.0697.060139
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83