FFX1930-Day Fed Funds(Pit {Nov 19}04/21/2017
LAST:

 98.31
CHANGE:
 0.02
OPEN:
98.29
HIGH:
98.31
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
98.29
LOW:
98.29
BID:
0.00
OPEN INT:
18
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1798.2998.3198.2998.31018
04/20/1798.3698.3698.2998.29018
04/19/1798.3898.3898.3698.36018
04/18/1798.3098.3898.3098.38018
04/17/1798.3198.3198.3098.30018
04/14/1798.3198.3198.3198.3100
04/13/1798.2598.3198.2598.31018
04/12/1798.2498.2598.2498.25018
04/11/1798.1798.2498.1798.24018
04/10/1798.1498.1798.1498.17018
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3873382.80
FTSE7,2431281.81
NI22518,8762551.37
CAC405,2782194.33
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41