FFX1930-Day Fed Funds(Pit {Nov 19}02/23/2018
LAST:

 97.59
CHANGE:
 0.04
OPEN:
97.56
HIGH:
97.59
ASK:
0.00
VOLUME:
395
CHANGE(%):
0.04
PREV:
97.56
LOW:
97.56
BID:
0.00
OPEN INT:
688
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1897.5697.5997.5697.59395688
02/22/1897.5597.5697.5597.56395688
02/21/1897.6097.6097.5597.5532479
02/20/1897.6397.6397.6097.6077499
02/19/1897.6397.6397.6397.6300
02/16/1897.6297.6397.6297.639548
02/15/1897.6397.6397.6297.6213553
02/14/1897.7397.7397.6397.6343553
02/13/1897.7497.7497.7397.73105545
02/12/1897.7797.7797.7497.74121515
FUNDAMENTALS
Sector:
Industry:
52wk range:97.55 - 98.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23