FFX1930-Day Fed Funds(Pit {Nov 19}08/18/2017
LAST:

 98.44
CHANGE:
 0.01
OPEN:
98.44
HIGH:
98.44
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
98.44
LOW:
98.44
BID:
0.00
OPEN INT:
43
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1798.4498.4498.4498.44043
08/17/1798.4398.4498.4398.44043
08/16/1798.4098.4398.4098.43043
08/15/1798.4398.4398.4098.40043
08/14/1798.4698.4698.4398.43043
08/11/1798.4198.4698.4198.46043
08/10/1798.3998.4198.3998.41043
08/09/1798.3798.3998.3798.39043
08/08/1798.3898.3898.3798.37043
08/07/1798.3898.3898.3898.38043
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,22360.10
DJI21,668-60.03
SP5002,426-40.18
DAX12,099-660.54
FTSE7,315-90.12
NI22519,393-770.40
CAC405,091-230.45
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40