FFX1830-Day Fed Funds(Pit {Nov 18}03/24/2017
LAST:

 98.38
CHANGE:
 0.00
OPEN:
98.38
HIGH:
98.38
ASK:
0.00
VOLUME:
802
CHANGE(%):
0.00
PREV:
98.38
LOW:
98.38
BID:
0.00
OPEN INT:
1,581
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1798.3898.3898.3898.388021,581
03/23/1798.3998.3998.3898.388021,581
03/22/1798.3598.3998.3598.39631,899
03/21/1798.3598.3598.3598.351591,921
03/20/1798.3398.3598.3398.35641,973
03/17/1798.3298.3398.3298.334022,008
03/16/1798.3298.3298.3298.32842,015
03/15/1798.2398.3298.2398.321,2021,988
03/14/1798.2398.2398.2398.234061,327
03/13/1798.2598.2598.2398.232151,133
FUNDAMENTALS
Sector:
Industry:
52wk range:98.23 - 99.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13