FFX1830-Day Fed Funds(Pit {Nov 18}05/19/2017
LAST:

 98.54
CHANGE:
 0.02
OPEN:
98.56
HIGH:
98.56
ASK:
0.00
VOLUME:
423
CHANGE(%):
0.02
PREV:
98.56
LOW:
98.54
BID:
0.00
OPEN INT:
2,161
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1798.5698.5698.5498.544232,161
05/18/1798.6098.6098.5698.564232,161
05/17/1798.5198.6098.5198.606172,027
05/16/1798.5098.5198.5098.511041,665
05/15/1798.4998.5098.4998.501691,669
05/12/1798.4298.4998.4298.49291,602
05/11/1798.4098.4298.4098.428451,595
05/10/1798.3998.4098.3998.401261,620
05/09/1798.4298.4298.3998.392261,610
05/08/1798.4498.4498.4298.42441,527
FUNDAMENTALS
Sector:
Industry:
52wk range:98.23 - 99.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,121370.61
DJI20,889840.40
SP5002,392110.44
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86