FFX1830-Day Fed Funds(Pit {Nov 18}10/17/2017
LAST:

 98.34
CHANGE:
 0.01
OPEN:
98.35
HIGH:
98.35
ASK:
0.00
VOLUME:
5,729
CHANGE(%):
0.01
PREV:
98.35
LOW:
98.34
BID:
0.00
OPEN INT:
17,001
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1798.3598.3598.3498.345,72917,001
10/16/1798.4098.4098.3598.355,72917,001
10/13/1798.3998.4098.3998.402,21916,047
10/12/1798.3998.3998.3998.391,20516,877
10/11/1798.4098.4098.3998.392,83117,512
10/10/1798.3998.4098.3998.4023518,018
10/09/1798.3998.3998.3998.3900
10/06/1798.4098.4098.3998.3912917,991
10/05/1798.4298.4298.4098.402,08817,784
10/04/1798.4398.4398.4298.4290618,012
FUNDAMENTALS
Sector:
Industry:
52wk range:98.23 - 99.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,369330.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,650-480.17