FFX1730-Day Fed Funds(Pit {Nov 17}11/30/2017
LAST:

 98.84
CHANGE:
 0.00
OPEN:
98.84
HIGH:
98.84
ASK:
0.00
VOLUME:
1,904
CHANGE(%):
0.00
PREV:
98.84
LOW:
98.84
BID:
0.00
OPEN INT:
202,551
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/1798.8498.8498.8498.841,904202,551
11/29/1798.8498.8498.8498.841,904202,551
11/28/1798.8498.8498.8498.847,681203,741
11/27/1798.8498.8498.8498.842,423205,408
11/24/1798.8498.8498.8498.84443205,712
11/22/1798.8498.8498.8498.844,065205,928
11/21/1798.8498.8498.8498.84382205,856
11/20/1798.8498.8498.8498.84587205,968
11/17/1798.8498.8498.8498.84277206,345
11/16/1798.8498.8498.8498.8427,931206,411
FUNDAMENTALS
Sector:
Industry:
52wk range:98.74 - 99.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23