FFX1730-Day Fed Funds(Pit {Nov 17}03/29/2017
LAST:

 98.82
CHANGE:
 0.00
OPEN:
98.82
HIGH:
98.82
ASK:
0.00
VOLUME:
6,034
CHANGE(%):
0.00
PREV:
98.82
LOW:
98.82
BID:
0.00
OPEN INT:
94,759
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1798.8298.8298.8298.826,03494,759
03/28/1798.8398.8398.8298.826,03494,759
03/27/1798.8298.8398.8298.837,89794,654
03/24/1798.8298.8298.8298.824,56795,763
03/23/1798.8298.8298.8298.8214,62695,965
03/22/1798.8098.8298.8098.8217,30393,673
03/21/1798.8098.8098.8098.8022,17590,355
03/20/1798.8098.8098.8098.8015,36080,887
03/17/1798.8098.8098.8098.8015,87074,593
03/16/1798.8298.8298.8098.8012,97477,113
FUNDAMENTALS
Sector:
Industry:
52wk range:98.79 - 99.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90350.09
DJI20,691320.15
SP5002,36430.13
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37