FFX1730-Day Fed Funds(Pit {Nov 17}01/23/2017
LAST:

 98.98
CHANGE:
 0.04
OPEN:
98.94
HIGH:
98.98
ASK:
0.00
VOLUME:
3,086
CHANGE(%):
0.04
PREV:
98.94
LOW:
98.94
BID:
0.00
OPEN INT:
39,565
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1798.9498.9898.9498.983,08639,565
01/20/1798.9398.9498.9398.943,08639,565
01/19/1798.9698.9698.9398.934,84338,429
01/18/1798.9898.9898.9698.967,68738,122
01/17/1798.9698.9898.9698.982,70637,210
01/13/1798.9798.9798.9698.964,29437,968
01/12/1798.9698.9798.9698.971,79237,486
01/11/1798.9598.9698.9598.964,24237,415
01/10/1798.9598.9598.9598.951,19836,432
01/09/1798.9398.9598.9398.953,41936,587
FUNDAMENTALS
Sector:
Industry:
52wk range:98.89 - 99.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,545-10.01
FTSE7,15430.04
NI22518,788-1030.55
CAC404,821-10.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22