FFX1730-Day Fed Funds(Pit {Nov 17}09/20/2017
LAST:

 98.84
CHANGE:
 0.00
OPEN:
98.84
HIGH:
98.84
ASK:
0.00
VOLUME:
14,779
CHANGE(%):
0.00
PREV:
98.84
LOW:
98.84
BID:
0.00
OPEN INT:
212,011
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1798.8498.8498.8498.8414,779212,011
09/19/1798.8498.8498.8498.8414,779212,011
09/18/1798.8498.8498.8498.847,211210,257
09/15/1798.8498.8498.8498.8455,482213,027
09/14/1798.8498.8498.8498.8420,647218,618
09/13/1798.8598.8598.8498.8411,180225,210
09/12/1798.8598.8598.8598.8516,274225,126
09/11/1798.8598.8598.8598.8524,916221,317
09/08/1798.8598.8598.8598.8537,418221,134
09/07/1798.8498.8598.8498.8520,910215,003
FUNDAMENTALS
Sector:
Industry:
52wk range:98.74 - 99.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,609400.31
FTSE7,266-60.08
NI22520,347370.18
CAC405,270290.54
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06