FFX1730-Day Fed Funds(Pit {Nov 17}07/21/2017
LAST:

 98.82
CHANGE:
 0.01
OPEN:
98.82
HIGH:
98.82
ASK:
0.00
VOLUME:
11,544
CHANGE(%):
0.01
PREV:
98.82
LOW:
98.82
BID:
0.00
OPEN INT:
205,849
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1798.8298.8298.8298.8211,544205,849
07/20/1798.8198.8298.8198.8211,544205,849
07/19/1798.8298.8298.8198.8110,884205,791
07/18/1798.8298.8298.8298.8212,532207,323
07/17/1798.8298.8298.8298.825,068205,291
07/14/1798.8198.8298.8198.8224,165206,295
07/13/1798.8198.8198.8198.8137,043197,589
07/12/1798.8198.8198.8198.8122,998218,725
07/11/1798.8098.8198.8098.8127,681214,943
07/10/1798.8098.8098.8098.809,988210,337
FUNDAMENTALS
Sector:
Industry:
52wk range:98.74 - 99.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13