FFX1630-Day Fed Funds(Pit {Nov 16}11/30/2016
LAST:

 99.59
CHANGE:
 0.00
OPEN:
99.59
HIGH:
99.59
ASK:
0.00
VOLUME:
262
CHANGE(%):
0.00
PREV:
99.59
LOW:
99.59
BID:
0.00
OPEN INT:
186,557
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/1699.5999.5999.5999.59262186,557
11/29/1699.5999.5999.5999.59262186,557
11/28/1699.5999.5999.5999.59522186,633
11/25/1699.5999.5999.5999.59805187,019
11/24/1699.5999.5999.5999.5900
11/23/1699.5999.5999.5999.5917,371187,194
11/22/1699.5999.5999.5999.596,232195,497
11/21/1699.5999.5999.5999.5914,577199,395
11/18/1699.5999.5999.5999.592,978204,302
11/17/1699.5999.5999.5999.593,014203,315
FUNDAMENTALS
Sector:
Industry:
52wk range:99.15 - 99.69
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,949450.38
FTSE7,32610.02
NI22519,085440.23
CAC405,006110.23
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03