FFV2130-Day Fed Funds(Pit {Oct 21}09/18/2020
LAST:

 99.97
CHANGE:
 0.01
OPEN:
99.97
HIGH:
99.97
ASK:
0.00
VOLUME:
1,980
CHANGE(%):
0.01
PREV:
99.97
LOW:
99.97
BID:
0.00
OPEN INT:
27,055
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/2099.9799.9799.9799.971,98027,055
09/17/2099.9799.9799.9799.971,98027,055
09/16/2099.9899.9899.9799.972,37426,575
09/15/2099.9899.9899.9899.9875226,595
09/14/2099.9999.9999.9899.9879726,443
09/11/2099.9799.9999.9799.992,85126,526
09/10/2099.9799.9799.9799.972,53725,280
09/09/2099.9799.9799.9799.971,13825,019
09/08/2099.9699.9799.9699.972,27224,966
09/04/2099.9899.9899.9699.962,40024,206
FUNDAMENTALS
Sector:
Industry:
52wk range:98.60 - 100.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83