FFV2030-Day Fed Funds(Pit {Oct 20}10/12/2018
LAST:

 97.11
CHANGE:
 0.01
OPEN:
97.11
HIGH:
97.11
ASK:
0.00
VOLUME:
9
CHANGE(%):
0.01
PREV:
97.11
LOW:
97.11
BID:
0.00
OPEN INT:
151
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/1897.1197.1197.1197.119151
10/11/1897.0497.1197.0497.119151
10/10/1897.0497.0497.0497.040142
10/09/1897.0397.0497.0397.040142
10/05/1897.0697.0697.0397.030142
10/04/1897.1297.1297.0697.0618142
10/03/1897.1897.1897.1297.120133
10/02/1897.1797.1897.1797.180133
10/01/1897.1897.1897.1797.170133
09/28/1897.1697.1897.1697.180133
FUNDAMENTALS
Sector:
Industry:
52wk range:97.03 - 98.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4971682.29
DJI25,3402871.15
SP5002,767391.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-70.57
BDI1,200494.26
HSI30,063-2530.83