FFV2030-Day Fed Funds(Pit {Oct 20}12/15/2017
LAST:

 97.96
CHANGE:
 0.02
OPEN:
97.98
HIGH:
97.98
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
97.98
LOW:
97.96
BID:
0.00
OPEN INT:
12
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1797.9897.9897.9697.96012
12/14/1797.9997.9997.9897.98012
12/13/1797.9397.9997.9397.99012
12/12/1797.9597.9597.9397.93012
12/11/1797.9797.9797.9597.95712
12/08/1797.9697.9797.9697.97012
12/07/1797.9897.9897.9697.96012
12/06/1797.9597.9897.9597.981012
12/05/1797.9497.9597.9497.95012
12/04/1797.9797.9797.9497.94812
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23