FFV2030-Day Fed Funds(Pit {Oct 20}06/19/2019
LAST:

 98.67
CHANGE:
 0.13
OPEN:
98.55
HIGH:
98.67
ASK:
0.00
VOLUME:
5,913
CHANGE(%):
0.13
PREV:
98.55
LOW:
98.55
BID:
0.00
OPEN INT:
6,709
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1998.5598.6798.5598.675,9136,709
06/18/1998.5598.5598.5598.555,9136,709
06/17/1998.5898.5898.5598.552,0916,271
06/14/1998.6098.6098.5898.581,3406,274
06/13/1998.5398.6098.5398.607596,287
06/12/1998.4898.5398.4898.531,1156,275
06/11/1998.4798.4898.4798.481,9576,456
06/10/1998.5398.5398.4798.471,5396,110
06/07/1998.5298.5398.5298.532,8246,181
06/06/1998.5998.5998.5298.522,2325,716
FUNDAMENTALS
Sector:
Industry:
52wk range:97.03 - 98.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83