FFV1930-Day Fed Funds(Pit {Oct 19}07/18/2018
LAST:

 97.36
CHANGE:
 0.01
OPEN:
97.36
HIGH:
97.36
ASK:
0.00
VOLUME:
4,732
CHANGE(%):
0.01
PREV:
97.36
LOW:
97.36
BID:
0.00
OPEN INT:
30,220
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1897.3697.3697.3697.364,73230,220
07/17/1897.3897.3897.3697.364,73230,220
07/16/1897.4097.4097.3897.384,01228,951
07/13/1897.3897.4097.3897.4034427,680
07/12/1897.4097.4097.3897.3886827,591
07/11/1897.3897.4097.3897.401,75627,171
07/10/1897.4097.4097.3897.381,63026,588
07/09/1897.4297.4297.4097.4092525,941
07/06/1897.4197.4297.4197.421,26025,977
07/05/1897.4397.4397.4197.411,03126,066
FUNDAMENTALS
Sector:
Industry:
52wk range:97.32 - 98.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83