FFV1930-Day Fed Funds(Pit {Oct 19}06/23/2017
LAST:

 98.40
CHANGE:
 0.01
OPEN:
98.41
HIGH:
98.41
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
98.41
LOW:
98.40
BID:
0.00
OPEN INT:
26
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1798.4198.4198.4098.40026
06/22/1798.3898.4198.3898.41026
06/21/1798.3898.3898.3898.38026
06/20/1798.3598.3898.3598.38026
06/19/1798.3898.3898.3598.35026
06/16/1798.3698.3898.3698.38026
06/15/1798.3798.3798.3698.36026
06/14/1798.3298.3798.3298.37126
06/13/1798.3498.3498.3298.32025
06/12/1798.3498.3498.3498.34025
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02