FFV1930-Day Fed Funds(Pit {Oct 19}04/28/2017
LAST:

 98.24
CHANGE:
 0.01
OPEN:
98.25
HIGH:
98.25
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
98.25
LOW:
98.24
BID:
0.00
OPEN INT:
12
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1798.2598.2598.2498.24012
04/27/1798.2298.2598.2298.25012
04/26/1798.1998.2298.1998.22012
04/25/1798.2798.2798.1998.19012
04/24/1798.3198.3198.2798.27012
04/21/1798.2998.3198.2998.31012
04/20/1798.3698.3698.2998.29012
04/19/1798.3898.3898.3698.36012
04/18/1798.3198.3898.3198.38012
04/17/1798.3298.3298.3198.31012
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34