FFV1930-Day Fed Funds(Pit {Oct 19}10/18/2019
LAST:

 98.17
CHANGE:
 0.01
OPEN:
98.16
HIGH:
98.17
ASK:
0.00
VOLUME:
32,776
CHANGE(%):
0.01
PREV:
98.16
LOW:
98.16
BID:
0.00
OPEN INT:
431,354
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1998.1698.1798.1698.1732,776431,354
10/17/1998.1798.1798.1698.1632,776431,354
10/16/1998.1798.1798.1798.1752,442422,052
10/15/1998.1898.1898.1798.1735,161420,458
10/11/1998.1798.1898.1798.185,777413,710
10/10/1998.1798.1798.1798.1724,120416,771
10/09/1998.1798.1798.1798.1716,387411,006
10/08/1998.1798.1798.1798.1716,947407,636
10/07/1998.1698.1798.1698.1718,406408,096
10/04/1998.1598.1698.1598.1684,600409,545
FUNDAMENTALS
Sector:
Industry:
52wk range:97.12 - 98.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83