FFV1830-Day Fed Funds(Pit {Oct 18}03/24/2017
LAST:

 98.41
CHANGE:
 0.00
OPEN:
98.41
HIGH:
98.41
ASK:
0.00
VOLUME:
528
CHANGE(%):
0.00
PREV:
98.41
LOW:
98.41
BID:
0.00
OPEN INT:
2,658
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1798.4198.4198.4198.415282,658
03/23/1798.4298.4298.4198.415282,658
03/22/1798.3898.4298.3898.422472,697
03/21/1798.3798.3898.3798.382452,577
03/20/1798.3598.3798.3598.37282,588
03/17/1798.3498.3598.3498.359252,602
03/16/1798.3498.3498.3498.341952,659
03/15/1798.2698.3498.2698.342,0512,641
03/14/1798.2698.2698.2698.266631,578
03/13/1798.2898.2898.2698.263091,255
FUNDAMENTALS
Sector:
Industry:
52wk range:98.26 - 99.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13