FFV1830-Day Fed Funds(Pit {Oct 18}12/15/2017
LAST:

 98.20
CHANGE:
 0.01
OPEN:
98.21
HIGH:
98.21
ASK:
0.00
VOLUME:
6,701
CHANGE(%):
0.01
PREV:
98.21
LOW:
98.20
BID:
0.00
OPEN INT:
64,980
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1798.2198.2198.2098.206,70164,980
12/14/1798.2398.2398.2198.216,70164,980
12/13/1798.2098.2398.2098.238,20265,265
12/12/1798.2098.2098.2098.2014,48464,626
12/11/1798.2298.2298.2098.205,81360,860
12/08/1798.2298.2298.2298.223,98759,664
12/07/1798.2398.2398.2298.225,12259,194
12/06/1798.2198.2398.2198.237,79758,576
12/05/1798.2298.2298.2198.216,55259,209
12/04/1798.2398.2398.2298.228,67757,051
FUNDAMENTALS
Sector:
Industry:
52wk range:98.20 - 98.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23