FFV1830-Day Fed Funds(Pit {Oct 18}01/20/2017
LAST:

 98.48
CHANGE:
 0.03
OPEN:
98.45
HIGH:
98.48
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
98.45
LOW:
98.45
BID:
0.00
OPEN INT:
301
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1798.4598.4898.4598.480301
01/19/1798.5198.5198.4598.450301
01/18/1798.5698.5698.5198.511301
01/17/1798.5098.5698.5098.560301
01/13/1798.5298.5298.5098.5023301
01/12/1798.5098.5298.5098.5250318
01/11/1798.5098.5098.5098.5053368
01/10/1798.4998.5098.4998.500318
01/09/1798.4598.4998.4598.491318
01/06/1798.5298.5298.4598.450318
FUNDAMENTALS
Sector:
Industry:
52wk range:98.37 - 99.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,554-20.03
DJI19,811-160.08
SP5002,269-30.12
DAX11,583-470.40
FTSE7,161-370.52
NI22518,891-2471.29
CAC404,837-140.28
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06