FFV1830-Day Fed Funds(Pit {Oct 18}07/19/2017
LAST:

 98.54
CHANGE:
 0.00
OPEN:
98.54
HIGH:
98.54
ASK:
0.00
VOLUME:
514
CHANGE(%):
0.00
PREV:
98.54
LOW:
98.54
BID:
0.00
OPEN INT:
5,303
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1798.5498.5498.5498.545145,303
07/18/1798.5398.5498.5398.545145,303
07/17/1798.5298.5398.5298.531155,306
07/14/1798.5198.5298.5198.526665,286
07/13/1798.5298.5298.5198.513685,331
07/12/1798.4898.5298.4898.521,7765,280
07/11/1798.4598.4898.4598.481,1805,041
07/10/1798.4498.4598.4498.457305,221
07/07/1798.4498.4498.4498.441,6325,258
07/06/1798.4498.4498.4498.441,1175,465
FUNDAMENTALS
Sector:
Industry:
52wk range:98.26 - 99.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26