FFV1830-Day Fed Funds(Pit {Oct 18}09/21/2017
LAST:

 98.46
CHANGE:
 0.02
OPEN:
98.48
HIGH:
98.48
ASK:
0.00
VOLUME:
3,044
CHANGE(%):
0.02
PREV:
98.48
LOW:
98.46
BID:
0.00
OPEN INT:
21,553
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1798.4898.4898.4698.463,04421,553
09/20/1798.5298.5298.4898.483,04421,553
09/19/1798.5398.5398.5298.521,08622,713
09/18/1798.5598.5598.5398.532,05022,653
09/15/1798.5698.5698.5598.551,02023,303
09/14/1798.5998.5998.5698.561,82723,425
09/13/1798.6298.6298.5998.592,21322,878
09/12/1798.6398.6398.6298.6291823,274
09/11/1798.6798.6798.6398.632,28623,804
09/08/1798.6798.6798.6798.671,75623,435
FUNDAMENTALS
Sector:
Industry:
52wk range:98.26 - 99.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,291-100.80
BDI1,200494.26
HSI28,110-170.06