FFV1730-Day Fed Funds(Pit {Oct 17}05/26/2017
LAST:

 98.80
CHANGE:
 0.00
OPEN:
98.80
HIGH:
98.80
ASK:
0.00
VOLUME:
47,786
CHANGE(%):
0.00
PREV:
98.80
LOW:
98.80
BID:
0.00
OPEN INT:
192,836
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1798.8098.8098.8098.8047,786192,836
05/25/1798.8198.8198.8098.8047,786192,836
05/24/1798.7998.8198.7998.8150,257181,880
05/23/1798.8098.8098.7998.7933,384177,296
05/22/1798.8298.8298.8098.8030,518184,411
05/19/1798.8398.8398.8298.8222,555189,245
05/18/1798.8798.8798.8398.8358,561170,459
05/17/1798.8198.8798.8198.8770,735173,897
05/16/1798.8198.8198.8198.8134,474161,805
05/15/1798.8198.8198.8198.8130,175159,452
FUNDAMENTALS
Sector:
Industry:
52wk range:98.75 - 99.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03