FFV1730-Day Fed Funds(Pit {Oct 17}03/28/2017
LAST:

 98.84
CHANGE:
 0.01
OPEN:
98.85
HIGH:
98.85
ASK:
0.00
VOLUME:
21,311
CHANGE(%):
0.01
PREV:
98.85
LOW:
98.84
BID:
0.00
OPEN INT:
84,582
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1798.8598.8598.8498.8421,31184,582
03/27/1798.8498.8598.8498.8521,31184,582
03/24/1798.8498.8498.8498.8411,42789,023
03/23/1798.8498.8498.8498.8427,94391,676
03/22/1798.8298.8498.8298.8423,42389,031
03/21/1798.8298.8298.8298.8225,27894,474
03/20/1798.8298.8298.8298.8216,51085,495
03/17/1798.8298.8298.8298.8217,63481,972
03/16/1798.8498.8498.8298.8214,91881,085
03/15/1798.8198.8498.8198.8442,46478,848
FUNDAMENTALS
Sector:
Industry:
52wk range:98.81 - 99.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,888130.22
DJI20,654-470.23
SP5002,36010.06
DAX12,200500.41
FTSE7,368250.34
NI22519,217150.08
CAC405,064180.35
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19