FFV1730-Day Fed Funds(Pit {Oct 17}01/18/2017
LAST:

 99.01
CHANGE:
 0.02
OPEN:
99.03
HIGH:
99.03
ASK:
0.00
VOLUME:
5,794
CHANGE(%):
0.02
PREV:
99.03
LOW:
99.01
BID:
0.00
OPEN INT:
30,778
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1799.0399.0399.0199.015,79430,778
01/17/1799.0199.0399.0199.035,79430,778
01/13/1799.0299.0299.0199.012,94230,967
01/12/1799.0199.0299.0199.024,25030,429
01/11/1799.0099.0199.0099.014,16229,494
01/10/1799.0099.0099.0099.003,00129,914
01/09/1798.9999.0098.9999.005,20629,024
01/06/1799.0199.0198.9998.993,16727,363
01/05/1798.9899.0198.9899.015,78626,709
01/04/1798.9798.9898.9798.9814,50024,313
FUNDAMENTALS
Sector:
Industry:
52wk range:98.94 - 99.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55500.01
DJI19,774-310.16
SP5002,271-10.05
DAX11,625260.22
FTSE7,210-370.51
NI22519,0721780.94
CAC404,85520.04
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21