FFV1730-Day Fed Funds(Pit {Oct 17}10/19/2017
LAST:

 98.85
CHANGE:
 0.00
OPEN:
98.85
HIGH:
98.85
ASK:
0.00
VOLUME:
1,022
CHANGE(%):
0.00
PREV:
98.85
LOW:
98.85
BID:
0.00
OPEN INT:
232,254
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1798.8598.8598.8598.851,022232,254
10/18/1798.8598.8598.8598.851,022232,254
10/17/1798.8598.8598.8598.852,716233,096
10/16/1798.8598.8598.8598.851,035234,155
10/13/1798.8598.8598.8598.8514,839233,843
10/12/1798.8598.8598.8598.853,971243,182
10/11/1798.8598.8598.8598.85420243,065
10/10/1798.8598.8598.8598.851,494243,122
10/09/1798.8598.8598.8598.8500
10/06/1798.8598.8598.8598.850243,225
FUNDAMENTALS
Sector:
Industry:
52wk range:98.75 - 99.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37240.07
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17