FFU2030-Day Fed Funds(Pit {Sep 20}02/19/2019
LAST:

 97.75
CHANGE:
 0.01
OPEN:
97.75
HIGH:
97.75
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
97.75
LOW:
97.75
BID:
0.00
OPEN INT:
339
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/1997.7597.7597.7597.750339
02/15/1997.7697.7697.7597.750339
02/14/1997.7297.7697.7297.760339
02/13/1997.7797.7797.7297.7250339
02/12/1997.7997.7997.7797.779298
02/11/1997.8297.8297.7997.798289
02/08/1997.8097.8297.8097.8227281
02/07/1997.7597.8097.7597.8028255
02/06/1997.7497.7597.7497.7527245
02/05/1997.7397.7497.7397.742226
FUNDAMENTALS
Sector:
Industry:
52wk range:97.02 - 98.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83