FFU2030-Day Fed Funds(Pit {Sep 20}12/08/2017
LAST:

 97.97
CHANGE:
 0.01
OPEN:
97.96
HIGH:
97.97
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
97.96
LOW:
97.96
BID:
0.00
OPEN INT:
16
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1797.9697.9797.9697.97016
12/07/1797.9997.9997.9697.96016
12/06/1797.9597.9997.9597.99016
12/05/1797.9497.9597.9497.95016
12/04/1797.9897.9897.9497.94816
12/01/1797.9697.9897.9697.98016
11/30/1798.0198.0197.9697.96016
11/29/1798.0498.0498.0198.01016
11/28/1798.0598.0598.0498.04016
11/27/1798.0498.0598.0498.05016
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23