FFU2030-Day Fed Funds(Pit {Sep 20}05/24/2019
LAST:

 98.21
CHANGE:
 0.04
OPEN:
98.25
HIGH:
98.25
ASK:
0.00
VOLUME:
1,357
CHANGE(%):
0.04
PREV:
98.25
LOW:
98.21
BID:
0.00
OPEN INT:
2,724
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1998.2598.2598.2198.211,3572,724
05/23/1998.1198.2598.1198.251,3572,724
05/22/1998.0898.1198.0898.114072,471
05/21/1998.1398.1398.0898.084472,652
05/20/1998.1598.1598.1398.137632,586
05/17/1998.1498.1598.1498.158072,494
05/16/1998.1998.1998.1498.143942,754
05/15/1998.1398.1998.1398.191,3932,766
05/14/1998.1398.1398.1398.137322,692
05/13/1998.0598.1398.0598.132,2012,729
FUNDAMENTALS
Sector:
Industry:
52wk range:97.02 - 98.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83