FFU1930-Day Fed Funds(Pit {Sep 19}07/25/2017
LAST:

 98.33
CHANGE:
 0.05
OPEN:
98.38
HIGH:
98.38
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.05
PREV:
98.38
LOW:
98.33
BID:
0.00
OPEN INT:
12
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1798.3898.3898.3398.33012
07/24/1798.3998.3998.3898.38012
07/21/1798.3798.3998.3798.39012
07/20/1798.3898.3898.3798.37012
07/19/1798.3898.3898.3898.38012
07/18/1798.3598.3898.3598.38012
07/17/1798.3498.3598.3498.35012
07/14/1798.3298.3498.3298.34012
07/13/1798.3298.3298.3298.32012
07/12/1798.2798.3298.2798.32012
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,313490.40
FTSE7,473380.52
NI22520,050950.48
CAC405,203420.81
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33