FFU1930-Day Fed Funds(Pit {Sep 19}01/19/2018
LAST:

 97.78
CHANGE:
 0.02
OPEN:
97.80
HIGH:
97.80
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
97.80
LOW:
97.78
BID:
0.00
OPEN INT:
161
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1897.8097.8097.7897.780161
01/18/1897.7997.8097.7997.800161
01/17/1897.8397.8397.7997.7924161
01/16/1897.8597.8597.8397.830161
01/15/1897.8597.8597.8597.8500
01/12/1897.8897.8897.8597.852161
01/11/1897.8897.8897.8897.8840159
01/10/1897.8997.8997.8897.888144
01/09/1897.9097.9097.8997.890136
01/08/1897.8997.9097.8997.900136
FUNDAMENTALS
Sector:
Industry:
52wk range:97.79 - 98.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23