FFU1930-Day Fed Funds(Pit {Sep 19}06/19/2019
LAST:

 98.04
CHANGE:
 0.09
OPEN:
97.95
HIGH:
98.04
ASK:
0.00
VOLUME:
38,800
CHANGE(%):
0.09
PREV:
97.95
LOW:
97.95
BID:
0.00
OPEN INT:
146,662
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1997.9598.0497.9598.0438,800146,662
06/18/1997.9497.9597.9497.9538,800146,662
06/17/1997.9697.9697.9497.9424,082140,104
06/14/1997.9797.9797.9697.9628,975142,221
06/13/1997.9397.9797.9397.9732,177137,148
06/12/1997.9197.9397.9197.9339,465140,126
06/11/1997.9297.9297.9197.9124,359154,752
06/10/1997.9597.9597.9297.9224,214151,862
06/07/1997.8997.9597.8997.9548,958154,085
06/06/1997.9097.9097.8997.8916,554143,067
FUNDAMENTALS
Sector:
Industry:
52wk range:97.17 - 97.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83