FFU1930-Day Fed Funds(Pit {Sep 19}09/30/2019
LAST:

 97.96
CHANGE:
 0.00
OPEN:
97.96
HIGH:
97.96
ASK:
0.00
VOLUME:
11,305
CHANGE(%):
0.00
PREV:
97.96
LOW:
97.96
BID:
0.00
OPEN INT:
197,853
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1997.9697.9697.9697.9611,305197,853
09/27/1997.9597.9697.9597.9611,305197,853
09/26/1997.9597.9597.9597.9519,819198,654
09/25/1997.9597.9597.9597.9513,881200,437
09/24/1997.9597.9597.9597.9516,243202,998
09/23/1997.9697.9697.9597.9517,665200,374
09/20/1997.9597.9697.9597.9647,699204,720
09/19/1997.9497.9597.9497.9580,870212,076
09/18/1997.9397.9497.9397.9460,899204,456
09/17/1997.9497.9497.9397.93160,913219,748
FUNDAMENTALS
Sector:
Industry:
52wk range:97.17 - 98.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83