FFU1930-Day Fed Funds(Pit {Sep 19}10/20/2017
LAST:

 98.16
CHANGE:
 0.03
OPEN:
98.18
HIGH:
98.18
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
98.18
LOW:
98.16
BID:
0.00
OPEN INT:
85
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1798.1898.1898.1698.16085
10/19/1798.1798.1898.1798.18085
10/18/1798.1998.1998.1798.17085
10/17/1798.2098.2098.1998.19085
10/16/1798.2798.2798.2098.20085
10/13/1798.2598.2798.2598.27085
10/12/1798.2598.2598.2598.257585
10/11/1798.2598.2598.2598.25012
10/10/1798.2398.2598.2398.25012
10/09/1798.2398.2398.2398.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:97.92 - 99.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17