FFU1730-Day Fed Funds(Pit {Sep 17}01/18/2017
LAST:

 99.07
CHANGE:
 0.02
OPEN:
99.08
HIGH:
99.08
ASK:
0.00
VOLUME:
1,702
CHANGE(%):
0.02
PREV:
99.08
LOW:
99.07
BID:
0.00
OPEN INT:
10,717
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1799.0899.0899.0799.071,70210,717
01/17/1799.0799.0899.0799.081,70210,717
01/13/1799.0899.0899.0799.072,18410,760
01/12/1799.0799.0899.0799.081,58610,813
01/11/1799.0699.0799.0699.072,35410,577
01/10/1799.0699.0699.0699.061,02210,421
01/09/1799.0599.0699.0599.061,29210,254
01/06/1799.0799.0799.0599.051,66814,168
01/05/1799.0499.0799.0499.073,71314,289
01/04/1799.0499.0499.0499.044,12013,849
FUNDAMENTALS
Sector:
Industry:
52wk range:99.01 - 99.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,568120.22
DJI19,802-20.01
SP5002,27310.06
DAX11,622230.19
FTSE7,219-290.40
NI22519,0721780.94
CAC404,863100.20
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21