FFU1730-Day Fed Funds(Pit {Sep 17}09/29/2017
LAST:

 98.85
CHANGE:
 0.00
OPEN:
98.85
HIGH:
98.85
ASK:
0.00
VOLUME:
1,686
CHANGE(%):
0.00
PREV:
98.85
LOW:
98.85
BID:
0.00
OPEN INT:
97,651
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1798.8598.8598.8598.851,68697,651
09/28/1798.8598.8598.8598.851,68697,651
09/27/1798.8598.8598.8598.851,88397,626
09/26/1798.8598.8598.8598.8562197,746
09/25/1798.8598.8598.8598.8559697,954
09/22/1798.8598.8598.8598.8554797,993
09/21/1798.8598.8598.8598.8534198,253
09/20/1798.8598.8598.8598.8521,91598,116
09/19/1798.8598.8598.8598.854,64886,997
09/18/1798.8598.8598.8598.8512,50188,642
FUNDAMENTALS
Sector:
Industry:
52wk range:98.83 - 99.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17