FFQ2030-Day Fed Funds(Pit {Aug 20}02/19/2019
LAST:

 97.74
CHANGE:
 0.01
OPEN:
97.73
HIGH:
97.74
ASK:
0.00
VOLUME:
110
CHANGE(%):
0.01
PREV:
97.73
LOW:
97.73
BID:
0.00
OPEN INT:
1,078
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/1997.7397.7497.7397.741101,078
02/15/1997.7597.7597.7397.731101,078
02/14/1997.7097.7597.7097.75931,017
02/13/1997.7597.7597.7097.70237999
02/12/1997.7797.7797.7597.7542974
02/11/1997.8197.8197.7797.7742966
02/08/1997.7997.8197.7997.81153951
02/07/1997.7497.7997.7497.79193947
02/06/1997.7397.7497.7397.74112943
02/05/1997.7297.7397.7297.7380919
FUNDAMENTALS
Sector:
Industry:
52wk range:97.02 - 98.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83