FFQ1930-Day Fed Funds(Pit {Aug 19}12/14/2018
LAST:

 97.44
CHANGE:
 0.02
OPEN:
97.42
HIGH:
97.44
ASK:
0.00
VOLUME:
6,707
CHANGE(%):
0.02
PREV:
97.42
LOW:
97.42
BID:
0.00
OPEN INT:
112,870
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1897.4297.4497.4297.446,707112,870
12/13/1897.4297.4297.4297.426,707112,870
12/12/1897.4497.4497.4297.429,497114,561
12/11/1897.4897.4897.4497.445,409115,109
12/10/1897.4797.4897.4797.4811,416115,078
12/07/1897.4297.4797.4297.4715,323115,651
12/06/1897.3797.4297.3797.4232,487112,402
12/05/1897.3797.3797.3797.3700
12/04/1897.3597.3797.3597.370108,013
12/03/1897.3897.3897.3597.3510,053108,876
FUNDAMENTALS
Sector:
Industry:
52wk range:97.21 - 98.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83