FFQ1930-Day Fed Funds(Pit {Aug 19}08/21/2017
LAST:

 98.50
CHANGE:
 0.02
OPEN:
98.48
HIGH:
98.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
98.48
LOW:
98.48
BID:
0.00
OPEN INT:
14
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1798.4898.5098.4898.50014
08/18/1798.4898.4898.4898.48014
08/17/1798.4798.4898.4798.48014
08/16/1798.4498.4798.4498.47014
08/15/1798.4798.4798.4498.44014
08/14/1798.5098.5098.4798.47014
08/11/1798.4598.5098.4598.50014
08/10/1798.4398.4598.4398.45014
08/09/1798.4198.4398.4198.43014
08/08/1798.4298.4298.4198.41014
FUNDAMENTALS
Sector:
Industry:
52wk range:97.95 - 99.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,70400.00
SP5002,42830.12
DAX12,1851190.99
FTSE7,382640.87
NI22519,384-90.05
CAC405,123360.70
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91