FFQ1930-Day Fed Funds(Pit {Aug 19}11/20/2017
LAST:

 98.12
CHANGE:
 0.03
OPEN:
98.15
HIGH:
98.15
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
98.15
LOW:
98.12
BID:
0.00
OPEN INT:
68
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1798.1598.1598.1298.12068
11/17/1798.1598.1598.1598.15068
11/16/1798.1898.1898.1598.15068
11/15/1798.1698.1898.1698.18668
11/14/1798.1598.1698.1598.16067
11/13/1798.2198.2198.1598.15067
11/09/1798.2198.2198.2198.21067
11/08/1798.2198.2198.2198.21067
11/07/1798.2198.2198.2198.21067
11/06/1798.1998.2198.1998.21067
FUNDAMENTALS
Sector:
Industry:
52wk range:97.95 - 98.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23