FFQ1930-Day Fed Funds(Pit {Aug 19}03/24/2017
LAST:

 98.14
CHANGE:
 0.02
OPEN:
98.15
HIGH:
98.15
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
98.15
LOW:
98.14
BID:
0.00
OPEN INT:
13
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1798.1598.1598.1498.14013
03/23/1798.1698.1698.1598.15013
03/22/1798.1298.1698.1298.161413
03/21/1798.1098.1298.1098.1208
03/20/1798.0798.1098.0798.1008
03/17/1798.0598.0798.0598.0708
03/16/1798.0598.0598.0598.0508
03/15/1797.9598.0597.9598.0508
03/14/1797.9597.9597.9597.9508
03/13/1797.9797.9797.9597.9508
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,810-190.32
DJI20,473-1240.60
SP5002,333-110.48
DAX11,955-1100.91
FTSE7,281-560.76
NI22518,986-2771.44
CAC405,006-150.30
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68