FFQ1930-Day Fed Funds(Pit {Aug 19}01/18/2017
LAST:

 98.25
CHANGE:
 0.06
OPEN:
98.31
HIGH:
98.31
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
98.31
LOW:
98.25
BID:
0.00
OPEN INT:
10
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1798.3198.3198.2598.25010
01/17/1798.2398.3198.2398.31010
01/13/1798.2598.2598.2398.23010
01/12/1798.2398.2598.2398.25010
01/11/1798.2398.2398.2398.23010
01/10/1798.2298.2398.2298.23010
01/09/1798.1698.2298.1698.22010
01/06/1798.2498.2498.1698.16010
01/05/1798.1598.2498.1598.24010
01/04/1798.1498.1598.1498.15010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,611120.10
FTSE7,227-200.28
NI22519,0721780.94
CAC404,863100.20
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21