FFQ1930-Day Fed Funds(Pit {Aug 19}05/26/2017
LAST:

 98.34
CHANGE:
 0.00
OPEN:
98.34
HIGH:
98.34
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
98.34
LOW:
98.34
BID:
0.00
OPEN INT:
14
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1798.3498.3498.3498.34014
05/25/1798.3398.3498.3398.34014
05/24/1798.3198.3398.3198.33014
05/23/1798.3598.3598.3198.31014
05/22/1798.3698.3698.3598.35014
05/19/1798.3998.3998.3698.36014
05/18/1798.4298.4298.3998.39014
05/17/1798.3198.4298.3198.42014
05/16/1798.3198.3198.3198.31014
05/15/1798.2998.3198.2998.31014
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,503-450.59
NI22519,678-50.02
CAC405,282-510.95
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24