FFQ1830-Day Fed Funds(Pit {Aug 18}03/29/2017
LAST:

 98.49
CHANGE:
 0.00
OPEN:
98.49
HIGH:
98.49
ASK:
0.00
VOLUME:
396
CHANGE(%):
0.00
PREV:
98.49
LOW:
98.49
BID:
0.00
OPEN INT:
3,912
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1798.4998.4998.4998.493963,912
03/28/1798.5198.5198.4998.493963,912
03/27/1798.4998.5198.4998.514273,938
03/24/1798.4998.4998.4998.494623,930
03/23/1798.5098.5098.4998.497484,064
03/22/1798.4698.5098.4698.503624,309
03/21/1798.4698.4698.4698.461904,255
03/20/1798.4498.4698.4498.461594,248
03/17/1798.4498.4498.4498.445164,106
03/16/1798.4498.4498.4498.443043,910
FUNDAMENTALS
Sector:
Industry:
52wk range:98.37 - 99.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,179-390.20
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19