FFQ1830-Day Fed Funds(Pit {Aug 18}07/19/2017
LAST:

 98.60
CHANGE:
 0.00
OPEN:
98.60
HIGH:
98.60
ASK:
0.00
VOLUME:
4,077
CHANGE(%):
0.00
PREV:
98.60
LOW:
98.60
BID:
0.00
OPEN INT:
17,403
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1798.6098.6098.6098.604,07717,403
07/18/1798.5898.6098.5898.604,07717,403
07/17/1798.5898.5898.5898.5821915,235
07/14/1798.5798.5898.5798.582,05115,255
07/13/1798.5898.5898.5798.5763815,300
07/12/1798.5498.5898.5498.583,57315,419
07/11/1798.5298.5498.5298.544,68015,614
07/10/1798.5198.5298.5198.523,97616,045
07/07/1798.5198.5198.5198.5175016,898
07/06/1798.5198.5198.5198.511,60116,670
FUNDAMENTALS
Sector:
Industry:
52wk range:98.37 - 99.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,532800.64
FTSE7,487560.76
NI22520,1451240.62
CAC405,238220.41
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26