FFQ1830-Day Fed Funds(Pit {Aug 18}12/15/2017
LAST:

 98.27
CHANGE:
 0.02
OPEN:
98.29
HIGH:
98.29
ASK:
0.00
VOLUME:
5,369
CHANGE(%):
0.02
PREV:
98.29
LOW:
98.27
BID:
0.00
OPEN INT:
63,535
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1798.2998.2998.2798.275,36963,535
12/14/1798.3098.3098.2998.295,36963,535
12/13/1798.2798.3098.2798.305,34962,556
12/12/1798.2898.2898.2798.2720,65862,489
12/11/1798.3098.3098.2898.283,93661,879
12/08/1798.3098.3098.3098.305,99661,035
12/07/1798.3198.3198.3098.303,32160,443
12/06/1798.2998.3198.2998.317,68659,291
12/05/1798.3098.3098.2998.296,01458,097
12/04/1798.3198.3198.3098.307,34856,660
FUNDAMENTALS
Sector:
Industry:
52wk range:98.27 - 98.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23