FFQ1830-Day Fed Funds(Pit {Aug 18}01/17/2017
LAST:

 98.64
CHANGE:
 0.07
OPEN:
98.58
HIGH:
98.64
ASK:
0.00
VOLUME:
34
CHANGE(%):
0.07
PREV:
98.58
LOW:
98.58
BID:
0.00
OPEN INT:
1,496
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1798.5898.6498.5898.64341,496
01/13/1798.6098.6098.5898.58341,496
01/12/1798.5898.6098.5898.60851,472
01/11/1798.5898.5898.5898.584891,423
01/10/1798.5798.5898.5798.58461,108
01/09/1798.5398.5798.5398.572721,063
01/06/1798.6098.6098.5398.53188885
01/05/1798.5398.6098.5398.60234726
01/04/1798.5298.5398.5298.53240403
01/03/1798.5598.5598.5298.52240403
FUNDAMENTALS
Sector:
Industry:
52wk range:98.45 - 99.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,732-820.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,0442030.89