FFQ1830-Day Fed Funds(Pit {Aug 18}08/31/2018
LAST:

 98.09
CHANGE:
 0.00
OPEN:
98.09
HIGH:
98.09
ASK:
0.00
VOLUME:
697
CHANGE(%):
0.00
PREV:
98.09
LOW:
98.09
BID:
0.00
OPEN INT:
222,483
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/1898.0998.0998.0998.09697222,483
08/30/1898.0898.0998.0898.09697222,483
08/29/1898.0898.0898.0898.081,307222,506
08/28/1898.0898.0898.0898.081,253223,165
08/27/1898.0898.0898.0898.08312223,437
08/24/1898.0998.0998.0898.08771223,448
08/23/1898.0998.0998.0998.099,866223,298
08/22/1898.0998.0998.0998.09433227,846
08/21/1898.0998.0998.0998.094,279228,142
08/20/1898.0998.0998.0998.093,160231,632
FUNDAMENTALS
Sector:
Industry:
52wk range:98.04 - 98.64
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83