FFQ1830-Day Fed Funds(Pit {Aug 18}07/13/2018
LAST:

 98.09
CHANGE:
 0.00
OPEN:
98.09
HIGH:
98.09
ASK:
0.00
VOLUME:
18,019
CHANGE(%):
0.00
PREV:
98.09
LOW:
98.09
BID:
0.00
OPEN INT:
268,440
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/1898.0998.0998.0998.0918,019268,440
07/12/1898.0998.0998.0998.0918,019268,440
07/11/1898.0998.0998.0998.0910,799278,661
07/10/1898.0998.0998.0998.098,166279,579
07/09/1898.0898.0998.0898.093,818282,197
07/06/1898.0898.0898.0898.0814,176283,658
07/05/1898.0898.0898.0898.089,243285,041
07/03/1898.0898.0898.0898.086,439285,381
07/02/1898.0898.0898.0898.0814,075285,813
06/29/1898.0798.0898.0798.0816,183283,910
FUNDAMENTALS
Sector:
Industry:
52wk range:98.04 - 98.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83