FFQ1830-Day Fed Funds(Pit {Aug 18}09/21/2017
LAST:

 98.52
CHANGE:
 0.02
OPEN:
98.54
HIGH:
98.54
ASK:
0.00
VOLUME:
3,285
CHANGE(%):
0.02
PREV:
98.54
LOW:
98.52
BID:
0.00
OPEN INT:
24,403
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1798.5498.5498.5298.523,28524,403
09/20/1798.5898.5898.5498.543,28524,403
09/19/1798.5998.5998.5898.582,67024,878
09/18/1798.6098.6098.5998.594,14825,807
09/15/1798.6198.6198.6098.601,90027,285
09/14/1798.6498.6498.6198.613,47027,776
09/13/1798.6698.6698.6498.642,51327,920
09/12/1798.6898.6898.6698.663,97229,117
09/11/1798.7198.7198.6898.6877128,998
09/08/1798.7198.7198.7198.713,26928,906
FUNDAMENTALS
Sector:
Industry:
52wk range:98.37 - 99.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,291-100.80
BDI1,200494.26
HSI28,110-170.06