FFQ1730-Day Fed Funds(Pit {Aug 17}08/31/2017
LAST:

 98.85
CHANGE:
 0.00
OPEN:
98.85
HIGH:
98.85
ASK:
0.00
VOLUME:
3,674
CHANGE(%):
0.00
PREV:
98.85
LOW:
98.85
BID:
0.00
OPEN INT:
173,618
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/1798.8598.8598.8598.853,674173,618
08/30/1798.8598.8598.8598.853,674173,618
08/29/1798.8598.8598.8598.85523175,882
08/28/1798.8598.8598.8598.852,353175,952
08/25/1798.8598.8598.8598.85724175,568
08/24/1798.8598.8598.8598.853,008175,626
08/23/1798.8598.8598.8598.851,722177,327
08/22/1798.8598.8598.8598.852,997177,347
08/21/1798.8598.8598.8598.85546177,859
08/18/1798.8598.8598.8598.852,151177,998
FUNDAMENTALS
Sector:
Industry:
52wk range:98.84 - 99.39
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37240.07
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17