FFQ1730-Day Fed Funds(Pit {Aug 17}03/22/2017
LAST:

 98.95
CHANGE:
 0.01
OPEN:
98.94
HIGH:
98.95
ASK:
0.00
VOLUME:
24,468
CHANGE(%):
0.01
PREV:
98.94
LOW:
98.94
BID:
0.00
OPEN INT:
101,008
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1798.9498.9598.9498.9524,468101,008
03/21/1798.9498.9498.9498.9424,468101,008
03/20/1798.9498.9498.9498.947,23097,652
03/17/1798.9498.9498.9498.9412,03695,194
03/16/1798.9598.9598.9498.9424,31591,597
03/15/1798.9398.9598.9398.9529,34284,329
03/14/1798.9398.9398.9398.937,60581,767
03/13/1798.9498.9498.9398.937,96481,920
03/10/1798.9598.9598.9498.9418,33483,635
03/09/1798.9698.9698.9598.9516,67380,426
FUNDAMENTALS
Sector:
Industry:
52wk range:98.93 - 99.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03