FFQ1730-Day Fed Funds(Pit {Aug 17}01/23/2017
LAST:

 99.10
CHANGE:
 0.03
OPEN:
99.08
HIGH:
99.10
ASK:
0.00
VOLUME:
7,418
CHANGE(%):
0.03
PREV:
99.08
LOW:
99.08
BID:
0.00
OPEN INT:
45,190
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1799.0899.1099.0899.107,41845,190
01/20/1799.0799.0899.0799.087,41845,190
01/19/1799.1099.1099.0799.079,62144,738
01/18/1799.1199.1199.1099.1011,60444,683
01/17/1799.1099.1199.1099.113,16543,595
01/13/1799.1199.1199.1099.103,61543,918
01/12/1799.1099.1199.1099.116,90743,333
01/11/1799.0999.1099.0999.104,45344,737
01/10/1799.0999.0999.0999.094,82544,543
01/09/1799.0899.0999.0899.098,72744,132
FUNDAMENTALS
Sector:
Industry:
52wk range:99.05 - 99.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,571180.33
DJI19,865660.33
SP5002,27490.41
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22