FFN1930-Day Fed Funds(Pit {Jul 19}05/25/2017
LAST:

 98.35
CHANGE:
 0.01
OPEN:
98.34
HIGH:
98.35
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
98.34
LOW:
98.34
BID:
0.00
OPEN INT:
84
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1798.3498.3598.3498.35084
05/24/1798.3398.3498.3398.34084
05/23/1798.3698.3698.3398.33084
05/22/1798.3798.3798.3698.36084
05/19/1798.4098.4098.3798.37084
05/18/1798.4398.4398.4098.40084
05/17/1798.3298.4398.3298.43084
05/16/1798.3298.3298.3298.32084
05/15/1798.3098.3298.3098.32084
05/12/1798.2298.3098.2298.30084
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,568-530.42
FTSE7,528100.13
NI22519,687-1260.64
CAC405,298-390.74
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03