FFN1930-Day Fed Funds(Pit {Jul 19}01/20/2017
LAST:

 98.20
CHANGE:
 0.02
OPEN:
98.18
HIGH:
98.20
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
98.18
LOW:
98.18
BID:
0.00
OPEN INT:
10
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1798.1898.2098.1898.20010
01/19/1798.2598.2598.1898.18010
01/18/1798.3298.3298.2598.25010
01/17/1798.2498.3298.2498.32010
01/13/1798.2698.2698.2498.24010
01/12/1798.2498.2698.2498.26010
01/11/1798.2498.2498.2498.24010
01/10/1798.2398.2498.2398.24010
01/09/1798.1798.2398.1798.23010
01/06/1798.2698.2698.1798.17010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,528-1020.88
FTSE7,141-580.80
NI22518,891-2471.29
CAC404,811-400.82
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06