FFN1930-Day Fed Funds(Pit {Jul 19}11/13/2018
LAST:

 97.29
CHANGE:
 0.03
OPEN:
97.26
HIGH:
97.29
ASK:
0.00
VOLUME:
4,823
CHANGE(%):
0.03
PREV:
97.26
LOW:
97.26
BID:
0.00
OPEN INT:
116,223
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/1897.2697.2997.2697.294,823116,223
11/09/1897.2497.2697.2497.264,823116,223
11/08/1897.2597.2597.2497.246,822116,065
11/07/1897.2697.2697.2597.2518,670119,975
11/06/1897.2897.2897.2697.2616,362118,228
11/05/1897.2897.2897.2897.2843,046121,504
11/02/1897.3197.3197.2897.2819,692106,389
11/01/1897.2997.3197.2997.3117,609106,520
10/31/1897.3297.3297.2997.2912,581102,502
10/30/1897.3397.3397.3297.3212,37699,929
FUNDAMENTALS
Sector:
Industry:
52wk range:97.24 - 98.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83