FFN1930-Day Fed Funds(Pit {Jul 19}03/24/2017
LAST:

 98.15
CHANGE:
 0.02
OPEN:
98.17
HIGH:
98.17
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
98.17
LOW:
98.15
BID:
0.00
OPEN INT:
39
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1798.1798.1798.1598.15039
03/23/1798.1898.1898.1798.17039
03/22/1798.1398.1898.1398.184539
03/21/1798.1298.1398.1298.1308
03/20/1798.0898.1298.0898.1208
03/17/1798.0798.0898.0798.0808
03/16/1798.0798.0798.0798.0708
03/15/1797.9798.0797.9798.0708
03/14/1797.9797.9797.9797.9708
03/13/1797.9897.9897.9797.9708
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13