FFN1930-Day Fed Funds(Pit {Jul 19}09/20/2017
LAST:

 98.35
CHANGE:
 0.05
OPEN:
98.40
HIGH:
98.40
ASK:
0.00
VOLUME:
37
CHANGE(%):
0.05
PREV:
98.40
LOW:
98.35
BID:
0.00
OPEN INT:
147
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1798.4098.4098.3598.3537147
09/19/1798.4298.4298.4098.4037147
09/18/1798.4298.4298.4298.420183
09/15/1798.4598.4598.4298.420183
09/14/1798.4798.4798.4598.450183
09/13/1798.5098.5098.4798.470183
09/12/1798.5398.5398.5098.506183
09/11/1798.5898.5898.5398.5330177
09/08/1798.5998.5998.5898.580172
09/07/1798.5798.5998.5798.590172
FUNDAMENTALS
Sector:
Industry:
52wk range:97.97 - 99.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,607380.30
FTSE7,267-50.07
NI22520,347370.18
CAC405,269280.53
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06