FFN1830-Day Fed Funds(Pit {Jul 18}07/20/2018
LAST:

 98.09
CHANGE:
 0.01
OPEN:
98.09
HIGH:
98.09
ASK:
0.00
VOLUME:
3,691
CHANGE(%):
0.01
PREV:
98.09
LOW:
98.09
BID:
0.00
OPEN INT:
230,889
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1898.0998.0998.0998.093,691230,889
07/19/1898.0998.0998.0998.093,691230,889
07/18/1898.0998.0998.0998.0910,170230,999
07/17/1898.0998.0998.0998.094,918229,961
07/16/1898.0998.0998.0998.0918,156229,744
07/13/1898.0998.0998.0998.091,676233,501
07/12/1898.0998.0998.0998.096,086234,037
07/11/1898.0998.0998.0998.097,457236,910
07/10/1898.0998.0998.0998.0911,566239,637
07/09/1898.0998.0998.0998.0912,929243,668
FUNDAMENTALS
Sector:
Industry:
52wk range:98.05 - 98.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83