FFN1830-Day Fed Funds(Pit {Jul 18}05/19/2017
LAST:

 98.62
CHANGE:
 0.02
OPEN:
98.64
HIGH:
98.64
ASK:
0.00
VOLUME:
4,945
CHANGE(%):
0.02
PREV:
98.64
LOW:
98.62
BID:
0.00
OPEN INT:
21,324
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1798.6498.6498.6298.624,94521,324
05/18/1798.6998.6998.6498.644,94521,324
05/17/1798.6198.6998.6198.696,24519,669
05/16/1798.6098.6198.6098.6180116,687
05/15/1798.5898.6098.5898.607,33516,669
05/12/1798.5298.5898.5298.582,86212,704
05/11/1798.5198.5298.5198.522,39911,875
05/10/1798.5098.5198.5098.512,32712,146
05/09/1798.5398.5398.5098.502,01611,192
05/08/1798.5598.5598.5398.5387810,520
FUNDAMENTALS
Sector:
Industry:
52wk range:98.40 - 99.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86