FFN1830-Day Fed Funds(Pit {Jul 18}09/20/2017
LAST:

 98.54
CHANGE:
 0.04
OPEN:
98.58
HIGH:
98.58
ASK:
0.00
VOLUME:
12,187
CHANGE(%):
0.04
PREV:
98.58
LOW:
98.54
BID:
0.00
OPEN INT:
52,459
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1798.5898.5898.5498.5412,18752,459
09/19/1798.5998.5998.5898.5812,18752,459
09/18/1798.6098.6098.5998.5912,27158,703
09/15/1798.6198.6198.6098.6013,24664,899
09/14/1798.6498.6498.6198.616,14363,958
09/13/1798.6698.6698.6498.648,24562,773
09/12/1798.6898.6898.6698.667,20562,296
09/11/1798.7198.7198.6898.685,65362,806
09/08/1798.7198.7198.7198.7110,39361,957
09/07/1798.7098.7198.7098.717,53461,390
FUNDAMENTALS
Sector:
Industry:
52wk range:98.40 - 99.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,607380.30
FTSE7,267-50.07
NI22520,347370.18
CAC405,269280.53
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06