FFN1830-Day Fed Funds(Pit {Jul 18}03/27/2017
LAST:

 98.54
CHANGE:
 0.02
OPEN:
98.52
HIGH:
98.54
ASK:
0.00
VOLUME:
227
CHANGE(%):
0.02
PREV:
98.52
LOW:
98.52
BID:
0.00
OPEN INT:
6,077
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1798.5298.5498.5298.542276,077
03/24/1798.5298.5298.5298.522276,077
03/23/1798.5398.5398.5298.525626,063
03/22/1798.4998.5398.4998.532196,089
03/21/1798.4898.4998.4898.492635,943
03/20/1798.4698.4898.4698.484295,813
03/17/1798.4798.4798.4698.464015,627
03/16/1798.4798.4798.4798.471465,630
03/15/1798.4098.4798.4098.471,2525,572
03/14/1798.4098.4098.4098.401,1935,193
FUNDAMENTALS
Sector:
Industry:
52wk range:98.40 - 99.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,831-100.17
DJI20,55320.01
SP5002,339-30.12
DAX12,0981020.85
FTSE7,311170.24
NI22519,2032171.14
CAC405,02690.18
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63