FFN1830-Day Fed Funds(Pit {Jul 18}12/13/2017
LAST:

 98.32
CHANGE:
 0.03
OPEN:
98.29
HIGH:
98.32
ASK:
0.00
VOLUME:
15,916
CHANGE(%):
0.03
PREV:
98.29
LOW:
98.29
BID:
0.00
OPEN INT:
84,067
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1798.2998.3298.2998.3215,91684,067
12/12/1798.3098.3098.2998.2915,91684,067
12/11/1798.3298.3298.3098.308,41183,458
12/08/1798.3298.3298.3298.328,14584,613
12/07/1798.3298.3298.3298.328,76185,267
12/06/1798.3198.3298.3198.3219,00284,502
12/05/1798.3198.3198.3198.3111,85779,342
12/04/1798.3398.3398.3198.3116,68778,695
12/01/1798.3198.3398.3198.3315,95376,154
11/30/1798.3498.3498.3198.3120,35477,692
FUNDAMENTALS
Sector:
Industry:
52wk range:98.29 - 98.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23