FFN1830-Day Fed Funds(Pit {Jul 18}07/31/2018
LAST:

 98.09
CHANGE:
 0.00
OPEN:
98.09
HIGH:
98.09
ASK:
0.00
VOLUME:
3,463
CHANGE(%):
0.00
PREV:
98.09
LOW:
98.09
BID:
0.00
OPEN INT:
229,039
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/1898.0998.0998.0998.093,463229,039
07/30/1898.0998.0998.0998.093,463229,039
07/27/1898.0998.0998.0998.09820230,383
07/26/1898.0998.0998.0998.09626230,861
07/25/1898.0998.0998.0998.09326230,812
07/24/1898.0998.0998.0998.09453230,616
07/23/1898.0998.0998.0998.09418230,534
07/20/1898.0998.0998.0998.092,562230,553
07/19/1898.0998.0998.0998.093,691230,889
07/18/1898.0998.0998.0998.0910,170230,999
FUNDAMENTALS
Sector:
Industry:
52wk range:98.05 - 98.72
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83