FFN1730-Day Fed Funds(Pit {Jul 17}03/22/2017
LAST:

 98.98
CHANGE:
 0.01
OPEN:
98.97
HIGH:
98.98
ASK:
0.00
VOLUME:
50,515
CHANGE(%):
0.01
PREV:
98.97
LOW:
98.97
BID:
0.00
OPEN INT:
129,975
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1798.9798.9898.9798.9850,515129,975
03/21/1798.9798.9798.9798.9750,515129,975
03/20/1798.9798.9798.9798.9720,916123,223
03/17/1798.9898.9898.9798.9719,984120,498
03/16/1798.9998.9998.9898.9843,421120,501
03/15/1798.9798.9998.9798.9979,862129,631
03/14/1798.9798.9798.9798.9714,724130,822
03/13/1798.9898.9898.9798.9712,758130,460
03/10/1798.9998.9998.9898.9850,745132,321
03/09/1799.0099.0098.9998.9930,088121,587
FUNDAMENTALS
Sector:
Industry:
52wk range:98.97 - 99.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,815-70.11
DJI20,655-70.03
SP5002,34800.00
DAX11,951460.39
FTSE7,317-80.10
NI22519,085440.23
CAC405,00490.19
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03