FFN1730-Day Fed Funds(Pit {Jul 17}05/23/2017
LAST:

 98.90
CHANGE:
 0.01
OPEN:
98.91
HIGH:
98.91
ASK:
0.00
VOLUME:
59,967
CHANGE(%):
0.01
PREV:
98.91
LOW:
98.90
BID:
0.00
OPEN INT:
364,269
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1798.9198.9198.9098.9059,967364,269
05/22/1798.9298.9298.9198.9159,967364,269
05/19/1798.9298.9298.9298.9264,797343,718
05/18/1798.9598.9598.9298.92141,679322,324
05/17/1798.9198.9598.9198.95173,909323,271
05/16/1798.9298.9298.9198.9140,677305,319
05/15/1798.9298.9298.9298.9263,621294,200
05/12/1798.9098.9298.9098.92146,514288,325
05/11/1798.8998.9098.8998.9052,646259,655
05/10/1798.8998.8998.8998.8978,578259,904
FUNDAMENTALS
Sector:
Industry:
52wk range:98.89 - 99.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05