FFN1730-Day Fed Funds(Pit {Jul 17}07/26/2017
LAST:

 98.85
CHANGE:
 0.00
OPEN:
98.85
HIGH:
98.85
ASK:
0.00
VOLUME:
663
CHANGE(%):
0.00
PREV:
98.85
LOW:
98.85
BID:
0.00
OPEN INT:
267,882
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1798.8598.8598.8598.85663267,882
07/25/1798.8598.8598.8598.85663267,882
07/24/1798.8598.8598.8598.85337267,616
07/21/1798.8598.8598.8598.851,158267,873
07/20/1798.8598.8598.8598.852,990268,699
07/19/1798.8598.8598.8598.851,410269,066
07/18/1798.8598.8598.8598.85300269,116
07/17/1798.8598.8598.8598.85396269,045
07/14/1798.8598.8598.8598.851,055269,129
07/13/1798.8598.8598.8598.85951269,100
FUNDAMENTALS
Sector:
Industry:
52wk range:98.85 - 99.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,019780.29