FFN1730-Day Fed Funds(Pit {Jul 17}01/17/2017
LAST:

 99.14
CHANGE:
 0.01
OPEN:
99.13
HIGH:
99.14
ASK:
0.00
VOLUME:
12,103
CHANGE(%):
0.01
PREV:
99.13
LOW:
99.13
BID:
0.00
OPEN INT:
51,591
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1799.1399.1499.1399.1412,10351,591
01/13/1799.1499.1499.1399.1312,10351,591
01/12/1799.1499.1499.1499.149,73053,251
01/11/1799.1299.1499.1299.146,63053,648
01/10/1799.1299.1299.1299.128,31353,993
01/09/1799.1299.1299.1299.126,51453,833
01/06/1799.1499.1499.1299.1213,86963,097
01/05/1799.1299.1499.1299.1411,20062,370
01/04/1799.1299.1299.1299.129,24460,595
01/03/1799.1499.1499.1299.129,24460,595
FUNDAMENTALS
Sector:
Industry:
52wk range:99.09 - 99.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,809-50.03
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14