FFM2030-Day Fed Funds(Pit {Jun 20}05/24/2019
LAST:

 98.14
CHANGE:
 0.04
OPEN:
98.18
HIGH:
98.18
ASK:
0.00
VOLUME:
3,488
CHANGE(%):
0.04
PREV:
98.18
LOW:
98.14
BID:
0.00
OPEN INT:
11,559
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1998.1898.1898.1498.143,48811,559
05/23/1998.0498.1898.0498.183,48811,559
05/22/1998.0298.0498.0298.043,32211,339
05/21/1998.0698.0698.0298.022,23111,461
05/20/1998.0898.0898.0698.062,51411,545
05/17/1998.0698.0898.0698.0815,40111,521
05/16/1998.1098.1098.0698.061,8449,212
05/15/1998.0598.1098.0598.103,4788,980
05/14/1998.0698.0698.0598.052,1308,719
05/13/1997.9798.0697.9798.062,7798,479
FUNDAMENTALS
Sector:
Industry:
52wk range:97.03 - 98.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83