FFM2030-Day Fed Funds(Pit {Jun 20}09/25/2017
LAST:

 98.27
CHANGE:
 0.05
OPEN:
98.22
HIGH:
98.27
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.05
PREV:
98.22
LOW:
98.22
BID:
0.00
OPEN INT:
20
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1798.2298.2798.2298.27020
09/22/1798.2198.2298.2198.22020
09/21/1798.2398.2398.2198.21020
09/20/1798.2898.2898.2398.23020
09/19/1798.2998.2998.2898.28020
09/18/1798.2998.2998.2998.29020
09/15/1798.3198.3198.2998.29020
09/14/1798.3498.3498.3198.31020
09/13/1798.3798.3798.3498.34020
09/12/1798.4398.4398.3798.37020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,315-830.41
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,492-80.03