FFM1930-Day Fed Funds(Pit {Jun 19}01/18/2017
LAST:

 98.29
CHANGE:
 0.07
OPEN:
98.35
HIGH:
98.35
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.07
PREV:
98.35
LOW:
98.29
BID:
0.00
OPEN INT:
6
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1798.3598.3598.2998.2906
01/17/1798.2798.3598.2798.3506
01/13/1798.3098.3098.2798.2706
01/12/1798.2898.3098.2898.3006
01/11/1798.2798.2898.2798.2806
01/10/1798.2798.2798.2798.2706
01/09/1798.2198.2798.2198.2706
01/06/1798.2998.2998.2198.2106
01/05/1798.2098.2998.2098.2906
01/04/1798.1998.2098.1998.2006
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-30.06
DJI19,774-300.15
SP5002,269-30.15
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21