FFM1930-Day Fed Funds(Pit {Jun 19}12/11/2017
LAST:

 98.06
CHANGE:
 0.03
OPEN:
98.08
HIGH:
98.08
ASK:
0.00
VOLUME:
173
CHANGE(%):
0.03
PREV:
98.08
LOW:
98.06
BID:
0.00
OPEN INT:
670
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1798.0898.0898.0698.06173670
12/08/1798.0898.0898.0898.08173670
12/07/1798.0998.0998.0898.0883589
12/06/1798.0698.0998.0698.09369589
12/05/1798.0698.0698.0698.06177365
12/04/1798.1098.1098.0698.0690257
12/01/1798.0898.1098.0898.1057250
11/30/1798.1398.1398.0898.0843292
11/29/1798.1598.1598.1398.1318287
11/28/1798.1798.1798.1598.1527288
FUNDAMENTALS
Sector:
Industry:
52wk range:98.00 - 98.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23