FFM1930-Day Fed Funds(Pit {Jun 19}07/13/2018
LAST:

 97.51
CHANGE:
 0.01
OPEN:
97.50
HIGH:
97.51
ASK:
0.00
VOLUME:
866
CHANGE(%):
0.01
PREV:
97.50
LOW:
97.50
BID:
0.00
OPEN INT:
14,573
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/1897.5097.5197.5097.5186614,573
07/12/1897.5197.5197.5097.5086614,573
07/11/1897.4997.5197.4997.512,42414,763
07/10/1897.5197.5197.4997.4968615,216
07/09/1897.5497.5497.5197.5134415,028
07/06/1897.5297.5497.5297.5477915,071
07/05/1897.5597.5597.5297.521,56615,080
07/03/1897.5497.5597.5497.551,82315,850
07/02/1897.5597.5597.5497.5478514,672
06/29/1897.5697.5697.5597.551,07914,871
FUNDAMENTALS
Sector:
Industry:
52wk range:97.47 - 98.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83