FFM1930-Day Fed Funds(Pit {Jun 19}09/20/2017
LAST:

 98.37
CHANGE:
 0.05
OPEN:
98.41
HIGH:
98.41
ASK:
0.00
VOLUME:
57
CHANGE(%):
0.05
PREV:
98.41
LOW:
98.37
BID:
0.00
OPEN INT:
105
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1798.4198.4198.3798.3757105
09/19/1798.4398.4398.4198.4157105
09/18/1798.4398.4398.4398.43052
09/15/1798.4698.4698.4398.43052
09/14/1798.4998.4998.4698.46052
09/13/1798.5298.5298.4998.491252
09/12/1798.5498.5498.5298.52552
09/11/1798.5998.5998.5498.54047
09/08/1798.6098.6098.5998.59047
09/07/1798.5898.6098.5898.60047
FUNDAMENTALS
Sector:
Industry:
52wk range:98.00 - 99.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,374630.31
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,152250.09