FFM1930-Day Fed Funds(Pit {Jun 19}06/28/2019
LAST:

 97.62
CHANGE:
 0.00
OPEN:
97.62
HIGH:
97.62
ASK:
0.00
VOLUME:
4,002
CHANGE(%):
0.00
PREV:
97.62
LOW:
97.62
BID:
0.00
OPEN INT:
158,777
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1997.6297.6297.6297.624,002158,777
06/27/1997.6297.6297.6297.624,002158,777
06/26/1997.6297.6297.6297.6217,098160,061
06/25/1997.6297.6297.6297.6262,286159,215
06/24/1997.6297.6297.6297.6223,549186,285
06/21/1997.6397.6397.6297.6222,817185,811
06/20/1997.6397.6397.6397.6326,858183,481
06/19/1997.6497.6497.6397.63104,039186,970
06/18/1997.6497.6497.6497.6445,342217,042
06/17/1997.6497.6497.6497.6421,788209,086
FUNDAMENTALS
Sector:
Industry:
52wk range:97.32 - 97.66
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83