FFM1930-Day Fed Funds(Pit {Jun 19}07/20/2017
LAST:

 98.41
CHANGE:
 0.01
OPEN:
98.42
HIGH:
98.42
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
98.42
LOW:
98.41
BID:
0.00
OPEN INT:
57
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1798.4298.4298.4198.41057
07/19/1798.4298.4298.4298.42057
07/18/1798.3998.4298.3998.42057
07/17/1798.3898.3998.3898.39057
07/14/1798.3698.3898.3698.38057
07/13/1798.3798.3798.3698.36057
07/12/1798.3198.3798.3198.37057
07/11/1798.2998.3198.2998.312557
07/10/1798.2698.2998.2698.29057
07/07/1798.2898.2898.2698.26057
FUNDAMENTALS
Sector:
Industry:
52wk range:98.00 - 99.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,61200.00
SP5002,47300.02
DAX12,330-1170.94
FTSE7,478-90.13
NI22520,100-450.22
CAC405,164-350.68
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13