FFM1930-Day Fed Funds(Pit {Jun 19}03/29/2017
LAST:

 98.18
CHANGE:
 0.01
OPEN:
98.17
HIGH:
98.18
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
98.17
LOW:
98.17
BID:
0.00
OPEN INT:
132
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1798.1798.1898.1798.180132
03/28/1798.2098.2098.1798.170132
03/27/1798.1798.2098.1798.200132
03/24/1798.1998.1998.1798.170132
03/23/1798.2098.2098.1998.190132
03/22/1798.1598.2098.1598.20104132
03/21/1798.1498.1598.1498.15335
03/20/1798.1198.1498.1198.14032
03/17/1798.1098.1198.1098.11032
03/16/1798.1098.1098.1098.10032
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,21290.08
FTSE7,359-150.20
NI22519,063-1540.80
CAC405,067-20.03
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37