FFM1830-Day Fed Funds(Pit {Jun 18}07/21/2017
LAST:

 98.64
CHANGE:
 0.02
OPEN:
98.62
HIGH:
98.64
ASK:
0.00
VOLUME:
969
CHANGE(%):
0.02
PREV:
98.62
LOW:
98.62
BID:
0.00
OPEN INT:
18,481
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1798.6298.6498.6298.6496918,481
07/20/1798.6398.6398.6298.6296918,481
07/19/1798.6398.6398.6398.631,46818,634
07/18/1798.6298.6398.6298.632,15419,215
07/17/1798.6298.6298.6298.6244518,667
07/14/1798.6198.6298.6198.621,98518,668
07/13/1798.6198.6198.6198.611,67018,507
07/12/1798.5898.6198.5898.612,23518,327
07/11/1798.5698.5898.5698.581,43418,359
07/10/1798.5598.5698.5598.561,08117,986
FUNDAMENTALS
Sector:
Industry:
52wk range:98.45 - 99.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13