FFM1830-Day Fed Funds(Pit {Jun 18}05/22/2017
LAST:

 98.65
CHANGE:
 0.01
OPEN:
98.66
HIGH:
98.66
ASK:
0.00
VOLUME:
1,229
CHANGE(%):
0.01
PREV:
98.66
LOW:
98.65
BID:
0.00
OPEN INT:
10,780
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1798.6698.6698.6598.651,22910,780
05/19/1798.6798.6798.6698.661,22910,780
05/18/1798.7298.7298.6798.671,88310,807
05/17/1798.6498.7298.6498.723,62210,616
05/16/1798.6398.6498.6398.6487211,339
05/15/1798.6298.6398.6298.631,44711,418
05/12/1798.5698.6298.5698.623,82011,086
05/11/1798.5598.5698.5598.565,1759,845
05/10/1798.5498.5598.5498.554259,438
05/09/1798.5798.5798.5498.541,7269,503
FUNDAMENTALS
Sector:
Industry:
52wk range:98.45 - 99.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,663-150.08
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,3912160.86