FFM1830-Day Fed Funds(Pit {Jun 18}03/24/2017
LAST:

 98.56
CHANGE:
 0.01
OPEN:
98.56
HIGH:
98.56
ASK:
0.00
VOLUME:
4,513
CHANGE(%):
0.01
PREV:
98.56
LOW:
98.56
BID:
0.00
OPEN INT:
10,595
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1798.5698.5698.5698.564,51310,595
03/23/1798.5698.5698.5698.564,51310,595
03/22/1798.5398.5698.5398.5684212,278
03/21/1798.5298.5398.5298.5342212,382
03/20/1798.5198.5298.5198.5245112,384
03/17/1798.5198.5198.5198.5198212,329
03/16/1798.5198.5198.5198.5139712,299
03/15/1798.4598.5198.4598.5176112,252
03/14/1798.4598.4598.4598.4572411,898
03/13/1798.4698.4698.4598.4566611,656
FUNDAMENTALS
Sector:
Industry:
52wk range:98.45 - 99.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13