FFM1830-Day Fed Funds(Pit {Jun 18}12/13/2017
LAST:

 98.37
CHANGE:
 0.02
OPEN:
98.35
HIGH:
98.37
ASK:
0.00
VOLUME:
2,465
CHANGE(%):
0.02
PREV:
98.35
LOW:
98.35
BID:
0.00
OPEN INT:
34,216
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1798.3598.3798.3598.372,46534,216
12/12/1798.3598.3598.3598.352,46534,216
12/11/1798.3798.3798.3598.355,79034,097
12/08/1798.3798.3798.3798.373,11432,324
12/07/1798.3898.3898.3798.372,44932,192
12/06/1798.3798.3898.3798.387,15131,499
12/05/1798.3798.3798.3798.375,28432,752
12/04/1798.3898.3898.3798.375,99532,626
12/01/1798.3798.3898.3798.387,88532,234
11/30/1798.3998.3998.3798.374,79331,710
FUNDAMENTALS
Sector:
Industry:
52wk range:98.35 - 98.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23