FFM1830-Day Fed Funds(Pit {Jun 18}06/29/2018
LAST:

 98.18
CHANGE:
 0.00
OPEN:
98.18
HIGH:
98.18
ASK:
0.00
VOLUME:
12,178
CHANGE(%):
0.00
PREV:
98.18
LOW:
98.18
BID:
0.00
OPEN INT:
138,495
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/1898.1898.1898.1898.1812,178138,495
06/28/1898.1898.1898.1898.1812,178138,495
06/27/1898.1898.1898.1898.181,389142,842
06/26/1898.1898.1898.1898.18810143,289
06/25/1898.1898.1898.1898.1810,122144,287
06/22/1898.1898.1898.1898.1821,849145,364
06/21/1898.1898.1898.1898.1845,721148,105
06/20/1898.1898.1898.1898.1822,495180,629
06/19/1898.1898.1898.1898.182,412168,037
06/18/1898.1898.1898.1898.182,412168,037
FUNDAMENTALS
Sector:
Industry:
52wk range:98.16 - 98.73
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83