FFM1830-Day Fed Funds(Pit {Jun 18}09/20/2017
LAST:

 98.57
CHANGE:
 0.04
OPEN:
98.61
HIGH:
98.61
ASK:
0.00
VOLUME:
3,006
CHANGE(%):
0.04
PREV:
98.61
LOW:
98.57
BID:
0.00
OPEN INT:
34,303
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1798.6198.6198.5798.573,00634,303
09/19/1798.6198.6198.6198.613,00634,303
09/18/1798.6398.6398.6198.6114,03934,750
09/15/1798.6498.6498.6398.633,38128,140
09/14/1798.6698.6698.6498.645,92128,763
09/13/1798.6898.6898.6698.662,27628,966
09/12/1798.7098.7098.6898.683,16828,993
09/11/1798.7398.7398.7098.702,48928,876
09/08/1798.7398.7398.7398.736,20728,858
09/07/1798.7198.7398.7198.736,54429,619
FUNDAMENTALS
Sector:
Industry:
52wk range:98.45 - 99.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,607380.30
FTSE7,267-50.07
NI22520,347370.18
CAC405,269280.53
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06