FFM1830-Day Fed Funds(Pit {Jun 18}01/13/2017
LAST:

 98.64
CHANGE:
 0.02
OPEN:
98.66
HIGH:
98.66
ASK:
0.00
VOLUME:
293
CHANGE(%):
0.02
PREV:
98.66
LOW:
98.64
BID:
0.00
OPEN INT:
10,169
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1798.6698.6698.6498.6429310,169
01/12/1798.6498.6698.6498.6629310,169
01/11/1798.6498.6498.6498.645,01710,138
01/10/1798.6398.6498.6398.641616,882
01/09/1798.6098.6398.6098.631,0436,803
01/06/1798.6698.6698.6098.601,1926,293
01/05/1798.6098.6698.6098.662,4225,777
01/04/1798.6098.6098.6098.604,1264,036
01/03/1798.6398.6398.6098.604,1264,036
01/02/1798.6398.6398.6398.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:98.54 - 99.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,985-1100.58
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39