FFM1730-Day Fed Funds(Pit {Jun 17}01/20/2017
LAST:

 99.17
CHANGE:
 0.01
OPEN:
99.16
HIGH:
99.17
ASK:
0.00
VOLUME:
6,466
CHANGE(%):
0.01
PREV:
99.16
LOW:
99.16
BID:
0.00
OPEN INT:
27,329
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1799.1699.1799.1699.176,46627,329
01/19/1799.1999.1999.1699.166,46627,329
01/18/1799.2099.2099.1999.194,99525,855
01/17/1799.1999.2099.1999.204,24724,951
01/13/1799.2099.2099.1999.195,44124,563
01/12/1799.1999.2099.1999.2010,16824,279
01/11/1799.1899.1999.1899.193,99523,115
01/10/1799.1799.1899.1799.182,31922,885
01/09/1799.1799.1799.1799.172,62723,252
01/06/1799.1899.1899.1799.176,34923,107
FUNDAMENTALS
Sector:
Industry:
52wk range:99.16 - 99.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71