FFM1730-Day Fed Funds(Pit {Jun 17}03/28/2017
LAST:

 99.04
CHANGE:
 0.00
OPEN:
99.04
HIGH:
99.04
ASK:
0.00
VOLUME:
4,809
CHANGE(%):
0.00
PREV:
99.04
LOW:
99.04
BID:
0.00
OPEN INT:
68,820
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1799.0499.0499.0499.044,80968,820
03/27/1799.0499.0499.0499.044,80968,820
03/24/1799.0499.0499.0499.044,32967,367
03/23/1799.0499.0499.0499.0415,56367,028
03/22/1799.0399.0499.0399.046,12763,927
03/21/1799.0399.0399.0399.0311,48563,060
03/20/1799.0399.0399.0399.0311,35862,624
03/17/1799.0399.0399.0399.037,50863,683
03/16/1799.0499.0499.0399.0312,11663,862
03/15/1799.0399.0499.0399.0448,64962,827
FUNDAMENTALS
Sector:
Industry:
52wk range:99.03 - 99.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,889140.24
DJI20,653-490.23
SP5002,36010.05
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19