FFK2230-Day Fed Funds(Pit {May 22}09/25/2020
LAST:

 100.00
CHANGE:
 0.00
OPEN:
100.00
HIGH:
100.00
ASK:
0.00
VOLUME:
516
CHANGE(%):
0.00
PREV:
100.00
LOW:
100.00
BID:
0.00
OPEN INT:
11,112
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/20100.00100.00100.00100.0051611,112
09/24/20100.00100.00100.00100.0051611,112
09/23/20100.01100.01100.00100.0036410,702
09/22/20100.00100.01100.00100.0116710,423
09/21/20100.00100.00100.00100.0020410,355
09/18/20100.00100.00100.00100.004010,326
09/17/20100.00100.00100.00100.00510,301
09/16/20100.01100.01100.00100.0016310,300
09/15/20100.01100.01100.01100.018810,226
09/14/20100.02100.02100.01100.0151010,188
FUNDAMENTALS
Sector:
Industry:
52wk range:98.58 - 100.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83