FFK2030-Day Fed Funds(Pit {May 20}10/12/2018
LAST:

 97.10
CHANGE:
 0.01
OPEN:
97.11
HIGH:
97.11
ASK:
0.00
VOLUME:
339
CHANGE(%):
0.01
PREV:
97.11
LOW:
97.10
BID:
0.00
OPEN INT:
3,773
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/1897.1197.1197.1097.103393,773
10/11/1897.0497.1197.0497.113393,773
10/10/1897.0397.0497.0397.041,2843,824
10/09/1897.0397.0397.0397.031533,146
10/05/1897.0697.0697.0397.03423,068
10/04/1897.1197.1197.0697.06952,926
10/03/1897.1797.1797.1197.117742,947
10/02/1897.1697.1797.1697.175232,485
10/01/1897.1797.1797.1697.161,3412,315
09/28/1897.1497.1797.1497.173731,179
FUNDAMENTALS
Sector:
Industry:
52wk range:97.03 - 98.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4971682.29
DJI25,3402871.15
SP5002,767391.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-70.57
BDI1,200494.26
HSI30,063-2530.83