FFK2030-Day Fed Funds(Pit {May 20}12/11/2017
LAST:

 97.97
CHANGE:
 0.03
OPEN:
98.00
HIGH:
98.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
98.00
LOW:
97.97
BID:
0.00
OPEN INT:
182
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1798.0098.0097.9797.970182
12/08/1797.9998.0097.9998.000182
12/07/1798.0198.0197.9997.990182
12/06/1797.9798.0197.9798.010182
12/05/1797.9797.9797.9797.9755182
12/04/1798.0098.0097.9797.9735147
12/01/1797.9898.0097.9898.000112
11/30/1798.0498.0497.9897.980112
11/29/1798.0698.0698.0498.040112
11/28/1798.0898.0898.0698.060112
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23