FFK2030-Day Fed Funds(Pit {May 20}01/18/2019
LAST:

 97.58
CHANGE:
 0.07
OPEN:
97.65
HIGH:
97.65
ASK:
0.00
VOLUME:
488
CHANGE(%):
0.07
PREV:
97.65
LOW:
97.58
BID:
0.00
OPEN INT:
5,571
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1997.6597.6597.5897.584885,571
01/17/1997.6897.6897.6597.654885,571
01/16/1997.6997.6997.6897.684615,488
01/15/1997.7097.7097.6997.698365,614
01/14/1997.6997.7097.6997.708495,405
01/11/1997.6797.6997.6797.693225,339
01/10/1997.6897.6897.6797.676205,261
01/09/1997.6697.6897.6697.681,0175,291
01/08/1997.7597.7597.6697.661,8775,206
01/07/1997.8197.8197.7597.751,8815,654
FUNDAMENTALS
Sector:
Industry:
52wk range:97.03 - 97.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83