FFK2030-Day Fed Funds(Pit {May 20}09/25/2017
LAST:

 98.28
CHANGE:
 0.05
OPEN:
98.23
HIGH:
98.28
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.05
PREV:
98.23
LOW:
98.23
BID:
0.00
OPEN INT:
30
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1798.2398.2898.2398.28030
09/22/1798.2298.2398.2298.23030
09/21/1798.2498.2498.2298.22030
09/20/1798.2998.2998.2498.24030
09/19/1798.3098.3098.2998.292030
09/18/1798.3198.3198.3098.30010
09/15/1798.3298.3298.3198.31010
09/14/1798.3698.3698.3298.32010
09/13/1798.3898.3898.3698.36010
09/12/1798.4498.4498.3898.38010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,496-10.02
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05