FFK1930-Day Fed Funds(Pit {May 19}10/19/2017
LAST:

 98.24
CHANGE:
 0.02
OPEN:
98.22
HIGH:
98.24
ASK:
0.00
VOLUME:
185
CHANGE(%):
0.02
PREV:
98.22
LOW:
98.22
BID:
0.00
OPEN INT:
866
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1798.2298.2498.2298.24185866
10/18/1798.2398.2398.2298.22185866
10/17/1798.2498.2498.2398.23596734
10/16/1798.3198.3198.2498.24358925
10/13/1798.2998.3198.2998.312221,002
10/12/1798.2998.2998.2998.293721,088
10/11/1798.3098.3098.2998.2993972
10/10/1798.2898.3098.2898.30151989
10/09/1798.2898.2898.2898.2800
10/06/1798.3098.3098.2898.28481,029
FUNDAMENTALS
Sector:
Industry:
52wk range:98.02 - 99.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17