FFK1930-Day Fed Funds(Pit {May 19}03/22/2017
LAST:

 98.23
CHANGE:
 0.05
OPEN:
98.18
HIGH:
98.23
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.05
PREV:
98.18
LOW:
98.18
BID:
0.00
OPEN INT:
6
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1798.1898.2398.1898.2306
03/21/1798.1898.1898.1898.1806
03/20/1798.1498.1898.1498.1806
03/17/1798.1398.1498.1398.1406
03/16/1798.1398.1398.1398.1306
03/15/1798.0398.1398.0398.1306
03/14/1798.0298.0398.0298.0306
03/13/1798.0498.0498.0298.0206
03/10/1798.0398.0498.0398.0406
03/09/1798.0798.0798.0398.0306
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83190.15
DJI20,718570.27
SP5002,35350.20
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03