FFK1930-Day Fed Funds(Pit {May 19}01/17/2017
LAST:

 98.38
CHANGE:
 0.09
OPEN:
98.29
HIGH:
98.38
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.09
PREV:
98.29
LOW:
98.29
BID:
0.00
OPEN INT:
6
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1798.2998.3898.2998.3806
01/13/1798.3298.3298.2998.2906
01/12/1798.3098.3298.3098.3206
01/11/1798.2998.3098.2998.3006
01/10/1798.2998.2998.2998.2906
01/09/1798.2398.2998.2398.2906
01/06/1798.3298.3298.2398.2306
01/05/1798.2298.3298.2298.3206
01/04/1798.2198.2298.2198.2206
01/03/1798.2398.2398.2198.2106
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54010.02
DJI19,787-400.20
SP5002,26700.02
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13