FFK1930-Day Fed Funds(Pit {May 19}07/27/2017
LAST:

 98.44
CHANGE:
 0.00
OPEN:
98.44
HIGH:
98.44
ASK:
0.00
VOLUME:
107
CHANGE(%):
0.00
PREV:
98.44
LOW:
98.44
BID:
0.00
OPEN INT:
164
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1798.4498.4498.4498.44107164
07/26/1798.4098.4498.4098.44107164
07/25/1798.4498.4498.4098.4045188
07/24/1798.4698.4698.4498.440143
07/21/1798.4398.4698.4398.460143
07/20/1798.4498.4498.4398.430143
07/19/1798.4498.4498.4498.440143
07/18/1798.4298.4498.4298.440143
07/17/1798.4098.4298.4098.426143
07/14/1798.3998.4098.3998.408137
FUNDAMENTALS
Sector:
Industry:
52wk range:98.02 - 99.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,351-310.48
DJI21,781-150.07
SP5002,466-90.38
DAX12,137-750.61
FTSE7,364-791.06
NI22519,960-1200.60
CAC405,113-741.42
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56