FFK1830-Day Fed Funds(Pit {May 18}01/19/2017
LAST:

 98.65
CHANGE:
 0.05
OPEN:
98.70
HIGH:
98.70
ASK:
0.00
VOLUME:
211
CHANGE(%):
0.05
PREV:
98.70
LOW:
98.65
BID:
0.00
OPEN INT:
2,286
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1798.7098.7098.6598.652112,286
01/18/1798.7498.7498.7098.702112,286
01/17/1798.6998.7498.6998.748612,199
01/13/1798.7098.7098.6998.692481,981
01/12/1798.6998.7098.6998.702612,056
01/11/1798.6898.6998.6898.691,5552,206
01/10/1798.6898.6898.6898.682031,445
01/09/1798.6598.6898.6598.682601,388
01/06/1798.7098.7098.6598.651701,206
01/05/1798.6498.7098.6498.708031,195
FUNDAMENTALS
Sector:
Industry:
52wk range:98.59 - 99.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,561210.38
DJI19,8341010.51
SP5002,274110.47
DAX11,617200.17
FTSE7,204-40.06
NI22519,138660.34
CAC404,854130.27
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71