FFK1830-Day Fed Funds(Pit {May 18}05/22/2017
LAST:

 98.69
CHANGE:
 0.01
OPEN:
98.70
HIGH:
98.70
ASK:
0.00
VOLUME:
1,941
CHANGE(%):
0.01
PREV:
98.70
LOW:
98.69
BID:
0.00
OPEN INT:
21,071
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1798.7098.7098.6998.691,94121,071
05/19/1798.7198.7198.7098.701,94121,071
05/18/1798.7698.7698.7198.717,64920,654
05/17/1798.6898.7698.6898.765,90716,680
05/16/1798.6898.6898.6898.681,98416,126
05/15/1798.6698.6898.6698.683,37715,618
05/12/1798.6098.6698.6098.665,03214,336
05/11/1798.5998.6098.5998.602,97412,761
05/10/1798.5898.5998.5898.592,85212,065
05/09/1798.6098.6098.5898.581,36710,576
FUNDAMENTALS
Sector:
Industry:
52wk range:98.51 - 99.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,660-180.09
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,461700.27