FFK1830-Day Fed Funds(Pit {May 18}07/24/2017
LAST:

 98.66
CHANGE:
 0.01
OPEN:
98.67
HIGH:
98.67
ASK:
0.00
VOLUME:
4,490
CHANGE(%):
0.01
PREV:
98.67
LOW:
98.66
BID:
0.00
OPEN INT:
29,137
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1798.6798.6798.6698.664,49029,137
07/21/1798.6598.6798.6598.674,49029,137
07/20/1798.6698.6698.6598.653,74226,479
07/19/1798.6698.6698.6698.662,18925,864
07/18/1798.6598.6698.6598.662,27326,685
07/17/1798.6598.6598.6598.6566226,918
07/14/1798.6398.6598.6398.653,54426,639
07/13/1798.6498.6498.6398.631,92427,587
07/12/1798.6298.6498.6298.642,35127,330
07/11/1798.6098.6298.6098.624,20528,176
FUNDAMENTALS
Sector:
Industry:
52wk range:98.51 - 99.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,250410.34
FTSE7,432540.73
NI22519,955-200.10
CAC405,159310.61
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02