FFK1830-Day Fed Funds(Pit {May 18}01/19/2018
LAST:

 98.37
CHANGE:
 0.01
OPEN:
98.37
HIGH:
98.37
ASK:
0.00
VOLUME:
24,216
CHANGE(%):
0.01
PREV:
98.37
LOW:
98.37
BID:
0.00
OPEN INT:
94,494
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1898.3798.3798.3798.3724,21694,494
01/18/1898.3798.3798.3798.3724,21694,494
01/17/1898.3798.3798.3798.3710,07992,644
01/16/1898.3798.3798.3798.3712,60792,549
01/15/1898.3798.3798.3798.3700
01/12/1898.3998.3998.3798.3722,98189,057
01/11/1898.3998.3998.3998.3914,92890,421
01/10/1898.3898.3998.3898.3919,88391,494
01/09/1898.3998.3998.3898.3810,74783,549
01/08/1898.3898.3998.3898.395,65479,939
FUNDAMENTALS
Sector:
Industry:
52wk range:98.37 - 98.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23