FFK1830-Day Fed Funds(Pit {May 18}03/22/2017
LAST:

 98.61
CHANGE:
 0.03
OPEN:
98.58
HIGH:
98.61
ASK:
0.00
VOLUME:
802
CHANGE(%):
0.03
PREV:
98.58
LOW:
98.58
BID:
0.00
OPEN INT:
7,465
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1798.5898.6198.5898.618027,465
03/21/1798.5798.5898.5798.588027,465
03/20/1798.5698.5798.5698.571527,534
03/17/1798.5698.5698.5698.565677,536
03/16/1798.5798.5798.5698.563877,483
03/15/1798.5198.5798.5198.571,5587,477
03/14/1798.5198.5198.5198.512,8017,478
03/13/1798.5298.5298.5198.515376,624
03/10/1798.5198.5298.5198.521,6256,566
03/09/1798.5498.5498.5198.517736,053
FUNDAMENTALS
Sector:
Industry:
52wk range:98.51 - 99.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839170.29
DJI20,746840.41
SP5002,35790.37
DAX12,0411371.15
FTSE7,341160.22
NI22519,085440.23
CAC405,028340.67
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03