FFK1730-Day Fed Funds(Pit {May 17}05/19/2017
LAST:

 99.10
CHANGE:
 0.00
OPEN:
99.10
HIGH:
99.10
ASK:
0.00
VOLUME:
4,475
CHANGE(%):
0.00
PREV:
99.10
LOW:
99.10
BID:
0.00
OPEN INT:
229,657
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1799.1099.1099.1099.104,475229,657
05/18/1799.1099.1099.1099.104,475229,657
05/17/1799.1099.1099.1099.104,639230,777
05/16/1799.1099.1099.1099.101,550230,811
05/15/1799.1099.1099.1099.107,137231,005
05/12/1799.1099.1099.1099.109,086229,252
05/11/1799.1099.1099.1099.102,671231,430
05/10/1799.1099.1099.1099.102,518232,521
05/09/1799.1099.1099.1099.104,261231,920
05/08/1799.1099.1099.1099.104,502230,910
FUNDAMENTALS
Sector:
Industry:
52wk range:99.10 - 99.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86