FFK1730-Day Fed Funds(Pit {May 17}03/28/2017
LAST:

 99.10
CHANGE:
 0.00
OPEN:
99.10
HIGH:
99.10
ASK:
0.00
VOLUME:
9,518
CHANGE(%):
0.00
PREV:
99.10
LOW:
99.10
BID:
0.00
OPEN INT:
264,740
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1799.1099.1099.1099.109,518264,740
03/27/1799.1099.1099.1099.109,518264,740
03/24/1799.1099.1099.1099.102,748265,053
03/23/1799.1099.1099.1099.1014,507265,773
03/22/1799.1099.1099.1099.109,622265,785
03/21/1799.1099.1099.1099.1012,219266,256
03/20/1799.1099.1099.1099.1035,234267,613
03/17/1799.1099.1099.1099.1019,543275,540
03/16/1799.1099.1099.1099.1034,411276,748
03/15/1799.1099.1099.1099.1058,039272,535
FUNDAMENTALS
Sector:
Industry:
52wk range:99.10 - 99.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,21070.04
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,383380.15