FFK1730-Day Fed Funds(Pit {May 17}01/18/2017
LAST:

 99.26
CHANGE:
 0.01
OPEN:
99.26
HIGH:
99.26
ASK:
0.00
VOLUME:
14,762
CHANGE(%):
0.01
PREV:
99.26
LOW:
99.26
BID:
0.00
OPEN INT:
79,975
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1799.2699.2699.2699.2614,76279,975
01/17/1799.2599.2699.2599.2614,76279,975
01/13/1799.2699.2699.2599.2524,25678,833
01/12/1799.2599.2699.2599.2629,21278,219
01/11/1799.2499.2599.2499.259,71879,786
01/10/1799.2499.2499.2499.245,54478,088
01/09/1799.2499.2499.2499.248,87776,143
01/06/1799.2599.2599.2499.2424,48475,532
01/05/1799.2499.2599.2499.2517,34869,653
01/04/1799.2499.2499.2499.2413,94367,669
FUNDAMENTALS
Sector:
Industry:
52wk range:99.19 - 99.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,585-150.13
FTSE7,199-490.67
NI22519,0721780.94
CAC404,840-130.28
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21