FFJ2130-Day Fed Funds(Pit {Apr 21}02/15/2019
LAST:

 97.82
CHANGE:
 0.02
OPEN:
97.83
HIGH:
97.83
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
97.83
LOW:
97.82
BID:
0.00
OPEN INT:
52
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1997.8397.8397.8297.82052
02/14/1997.7997.8397.7997.83052
02/13/1997.8497.8497.7997.79052
02/12/1997.8697.8697.8497.84052
02/11/1997.8997.8997.8697.86052
02/08/1997.8797.8997.8797.89052
02/07/1997.8297.8797.8297.87052
02/06/1997.8197.8297.8197.82052
02/05/1997.8097.8197.8097.81052
02/04/1997.8397.8397.8097.80052
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83