FFJ2030-Day Fed Funds(Pit {Apr 20}11/14/2019
LAST:

 98.56
CHANGE:
 0.02
OPEN:
98.55
HIGH:
98.56
ASK:
0.00
VOLUME:
22,988
CHANGE(%):
0.02
PREV:
98.55
LOW:
98.55
BID:
0.00
OPEN INT:
179,165
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1998.5598.5698.5598.5622,988179,165
11/13/1998.5398.5598.5398.5522,988179,165
11/12/1998.5298.5398.5298.5315,261180,870
11/08/1998.5398.5398.5298.524,384178,690
11/07/1998.5698.5698.5398.5375,336179,539
11/06/1998.5498.5698.5498.5622,779170,288
11/05/1998.5798.5798.5498.5426,043165,817
11/04/1998.5998.5998.5798.5715,531164,831
11/01/1998.6498.6498.5998.5933,390164,310
10/31/1998.5798.6498.5798.6441,553167,494
FUNDAMENTALS
Sector:
Industry:
52wk range:97.15 - 98.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83