FFJ2030-Day Fed Funds(Pit {Apr 20}10/22/2018
LAST:

 97.06
CHANGE:
 0.01
OPEN:
97.06
HIGH:
97.06
ASK:
0.00
VOLUME:
267
CHANGE(%):
0.01
PREV:
97.06
LOW:
97.06
BID:
0.00
OPEN INT:
4,259
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/1897.0697.0697.0697.062674,259
10/19/1897.1097.1097.0697.062674,259
10/18/1897.0797.1097.0797.101,5384,198
10/17/1897.0897.0897.0797.071464,008
10/16/1897.0997.0997.0897.08273,979
10/15/1897.1097.1097.0997.093033,972
10/12/1897.1097.1097.1097.106583,980
10/11/1897.0397.1097.0397.103413,550
10/10/1897.0397.0397.0397.038043,565
10/09/1897.0297.0397.0297.032093,289
FUNDAMENTALS
Sector:
Industry:
52wk range:97.02 - 98.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83