FFJ2030-Day Fed Funds(Pit {Apr 20}12/12/2017
LAST:

 97.95
CHANGE:
 0.02
OPEN:
97.97
HIGH:
97.97
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
97.97
LOW:
97.95
BID:
0.00
OPEN INT:
267
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1797.9797.9797.9597.950267
12/11/1797.9997.9997.9797.970267
12/08/1797.9997.9997.9997.990267
12/07/1798.0098.0097.9997.990267
12/06/1797.9698.0097.9698.000267
12/05/1797.9697.9697.9697.9655267
12/04/1798.0098.0097.9697.9635232
12/01/1797.9898.0097.9898.000197
11/30/1798.0398.0397.9897.980197
11/29/1798.0698.0698.0398.030197
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23