FFJ1930-Day Fed Funds(Pit {Apr 19}05/22/2017
LAST:

 98.41
CHANGE:
 0.01
OPEN:
98.42
HIGH:
98.42
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
98.42
LOW:
98.41
BID:
0.00
OPEN INT:
255
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1798.4298.4298.4198.410255
05/19/1798.4498.4498.4298.420255
05/18/1798.4898.4898.4498.4412255
05/17/1798.3998.4898.3998.48101248
05/16/1798.3898.3998.3898.390148
05/15/1798.3698.3898.3698.380148
05/12/1798.2898.3698.2898.360148
05/11/1798.2698.2898.2698.280148
05/10/1798.2698.2698.2698.2610148
05/09/1798.2998.2998.2698.2613139
FUNDAMENTALS
Sector:
Industry:
52wk range:98.05 - 99.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,127-60.10
DJI20,926310.15
SP5002,39840.15
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05