FFJ1930-Day Fed Funds(Pit {Apr 19}03/24/2017
LAST:

 98.22
CHANGE:
 0.02
OPEN:
98.24
HIGH:
98.24
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
98.24
LOW:
98.22
BID:
0.00
OPEN INT:
64
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1798.2498.2498.2298.22064
03/23/1798.2498.2498.2498.24064
03/22/1798.1998.2498.1998.24164
03/21/1798.1998.1998.1998.191464
03/20/1798.1598.1998.1598.19050
03/17/1798.1498.1598.1498.15050
03/16/1798.1498.1498.1498.14050
03/15/1798.0598.1498.0598.14050
03/14/1798.0598.0598.0598.05050
03/13/1798.0798.0798.0598.05050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,82800.01
DJI20,539-580.28
SP5002,339-50.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68