FFJ1930-Day Fed Funds(Pit {Apr 19}07/21/2017
LAST:

 98.46
CHANGE:
 0.02
OPEN:
98.44
HIGH:
98.46
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
98.44
LOW:
98.44
BID:
0.00
OPEN INT:
458
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1798.4498.4698.4498.460458
07/20/1798.4498.4498.4498.440458
07/19/1798.4498.4498.4498.444458
07/18/1798.4298.4498.4298.4411462
07/17/1798.4098.4298.4098.420451
07/14/1798.3998.4098.3998.4039451
07/13/1798.4098.4098.3998.390462
07/12/1798.3598.4098.3598.4072462
07/11/1798.3298.3598.3298.3521458
07/10/1798.2998.3298.2998.3286451
FUNDAMENTALS
Sector:
Industry:
52wk range:98.05 - 99.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13