FFJ1930-Day Fed Funds(Pit {Apr 19}09/19/2018
LAST:

 97.45
CHANGE:
 0.01
OPEN:
97.45
HIGH:
97.45
ASK:
0.00
VOLUME:
17,868
CHANGE(%):
0.01
PREV:
97.45
LOW:
97.45
BID:
0.00
OPEN INT:
111,784
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1897.4597.4597.4597.4517,868111,784
09/18/1897.4697.4697.4597.4517,868111,784
09/17/1897.4697.4697.4697.4624,334117,161
09/14/1897.4697.4697.4697.4613,061108,928
09/13/1897.4797.4797.4697.4625,413111,121
09/12/1897.4697.4797.4697.4724,757112,474
09/11/1897.4997.4997.4697.4621,850112,630
09/10/1897.4997.4997.4997.494,660112,591
09/07/1897.5297.5297.4997.4930,788111,762
09/06/1897.5297.5297.5297.5211,256112,459
FUNDAMENTALS
Sector:
Industry:
52wk range:97.46 - 98.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.52
BDI1,200494.26
HSI30,063-2530.83