FFJ1930-Day Fed Funds(Pit {Apr 19}01/23/2018
LAST:

 97.88
CHANGE:
 0.03
OPEN:
97.85
HIGH:
97.88
ASK:
0.00
VOLUME:
2,215
CHANGE(%):
0.03
PREV:
97.85
LOW:
97.85
BID:
0.00
OPEN INT:
16,323
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1897.8597.8897.8597.882,21516,323
01/22/1897.8897.8897.8597.852,21516,323
01/19/1897.8997.8997.8897.882,61815,930
01/18/1897.8797.8997.8797.893,08915,983
01/17/1897.9197.9197.8797.873,07216,200
01/16/1897.9297.9297.9197.914,02015,460
01/15/1897.9297.9297.9297.9200
01/12/1897.9597.9597.9297.923,72314,185
01/11/1897.9597.9597.9597.953,01911,776
01/10/1897.9697.9697.9597.952,27910,713
FUNDAMENTALS
Sector:
Industry:
52wk range:97.85 - 98.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23