FFJ1930-Day Fed Funds(Pit {Apr 19}10/18/2017
LAST:

 98.23
CHANGE:
 0.01
OPEN:
98.24
HIGH:
98.24
ASK:
0.00
VOLUME:
1,859
CHANGE(%):
0.01
PREV:
98.24
LOW:
98.23
BID:
0.00
OPEN INT:
4,167
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1798.2498.2498.2398.231,8594,167
10/17/1798.2598.2598.2498.241,8594,167
10/16/1798.3198.3198.2598.259795,473
10/13/1798.2998.3198.2998.312895,927
10/12/1798.2998.2998.2998.295306,000
10/11/1798.3098.3098.2998.291726,010
10/10/1798.2898.3098.2898.301896,117
10/09/1798.2898.2898.2898.2800
10/06/1798.3198.3198.2898.2805,986
10/05/1798.3398.3398.3198.312395,930
FUNDAMENTALS
Sector:
Industry:
52wk range:98.05 - 99.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,553-80.33
DAX12,964-790.60
FTSE7,523-200.26
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92