FFJ1930-Day Fed Funds(Pit {Apr 19}03/22/2019
LAST:

 97.60
CHANGE:
 0.01
OPEN:
97.59
HIGH:
97.60
ASK:
0.00
VOLUME:
28,583
CHANGE(%):
0.01
PREV:
97.59
LOW:
97.59
BID:
0.00
OPEN INT:
241,315
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1997.5997.6097.5997.6028,583241,315
03/21/1997.6097.6097.5997.5928,583241,315
03/20/1997.6097.6097.6097.6036,723238,216
03/19/1997.6097.6097.6097.6010,058247,608
03/18/1997.6097.6097.6097.6017,548248,999
03/15/1997.6097.6097.6097.6016,391256,246
03/14/1997.6097.6097.6097.605,045258,739
03/13/1997.6097.6097.6097.6014,028257,342
03/12/1997.6097.6097.6097.6025,565256,551
03/11/1997.6097.6097.6097.6016,502257,162
FUNDAMENTALS
Sector:
Industry:
52wk range:97.41 - 97.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83