FFJ1830-Day Fed Funds(Pit {Apr 18}05/26/2017
LAST:

 98.68
CHANGE:
 0.00
OPEN:
98.68
HIGH:
98.68
ASK:
0.00
VOLUME:
3,409
CHANGE(%):
0.00
PREV:
98.68
LOW:
98.68
BID:
0.00
OPEN INT:
29,320
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1798.6898.6898.6898.683,40929,320
05/25/1798.6898.6898.6898.683,40929,320
05/24/1798.6798.6898.6798.682,73828,438
05/23/1798.6998.6998.6798.674,45128,709
05/22/1798.7098.7098.6998.691,98728,189
05/19/1798.7298.7298.7098.703,63828,187
05/18/1798.7698.7698.7298.7213,57928,146
05/17/1798.6898.7698.6898.7614,97227,754
05/16/1798.6898.6898.6898.682,98726,143
05/15/1798.6798.6898.6798.687,11126,028
FUNDAMENTALS
Sector:
Industry:
52wk range:98.54 - 99.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03