FFJ1830-Day Fed Funds(Pit {Apr 18}07/21/2017
LAST:

 98.67
CHANGE:
 0.02
OPEN:
98.66
HIGH:
98.67
ASK:
0.00
VOLUME:
7,892
CHANGE(%):
0.02
PREV:
98.66
LOW:
98.66
BID:
0.00
OPEN INT:
50,701
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1798.6698.6798.6698.677,89250,701
07/20/1798.6698.6698.6698.667,89250,701
07/19/1798.6698.6698.6698.662,93351,747
07/18/1798.6698.6698.6698.669,78051,489
07/17/1798.6598.6698.6598.662,12249,475
07/14/1798.6498.6598.6498.658,75350,031
07/13/1798.6598.6598.6498.6414,52050,238
07/12/1798.6298.6598.6298.655,83539,098
07/11/1798.6198.6298.6198.626,02938,612
07/10/1798.6098.6198.6098.611,46337,453
FUNDAMENTALS
Sector:
Industry:
52wk range:98.54 - 99.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,193-470.38
FTSE7,385-670.91
NI22519,976-1240.62
CAC405,12240.08
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53