FFJ1830-Day Fed Funds(Pit {Apr 18}10/20/2017
LAST:

 98.53
CHANGE:
 0.01
OPEN:
98.53
HIGH:
98.53
ASK:
0.00
VOLUME:
10,642
CHANGE(%):
0.01
PREV:
98.53
LOW:
98.53
BID:
0.00
OPEN INT:
118,231
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1798.5398.5398.5398.5310,642118,231
10/19/1798.5398.5398.5398.5310,642118,231
10/18/1798.5398.5398.5398.5313,174118,446
10/17/1798.5398.5398.5398.5327,062116,614
10/16/1798.5698.5698.5398.5312,862122,745
10/13/1798.5598.5698.5598.5622,211125,455
10/12/1798.5598.5598.5598.556,492126,409
10/11/1798.5598.5598.5598.5517,270126,712
10/10/1798.5598.5598.5598.5512,188126,214
10/09/1798.5598.5598.5598.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:98.53 - 99.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,569-60.23
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64