FFJ1830-Day Fed Funds(Pit {Apr 18}03/27/2017
LAST:

 98.65
CHANGE:
 0.03
OPEN:
98.62
HIGH:
98.65
ASK:
0.00
VOLUME:
3,905
CHANGE(%):
0.03
PREV:
98.62
LOW:
98.62
BID:
0.00
OPEN INT:
11,804
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1798.6298.6598.6298.653,90511,804
03/24/1798.6398.6398.6298.623,90511,804
03/23/1798.6398.6398.6398.633,12011,435
03/22/1798.6198.6398.6198.633,66411,616
03/21/1798.6098.6198.6098.612,86311,147
03/20/1798.5898.6098.5898.601,77211,187
03/17/1798.5998.5998.5898.581,88410,797
03/16/1798.6098.6098.5998.591,08910,843
03/15/1798.5498.6098.5498.603,06810,654
03/14/1798.5498.5498.5498.541,21310,261
FUNDAMENTALS
Sector:
Industry:
52wk range:98.54 - 99.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63