FFJ1830-Day Fed Funds(Pit {Apr 18}01/18/2017
LAST:

 98.74
CHANGE:
 0.04
OPEN:
98.78
HIGH:
98.78
ASK:
0.00
VOLUME:
895
CHANGE(%):
0.04
PREV:
98.78
LOW:
98.74
BID:
0.00
OPEN INT:
4,458
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1798.7898.7898.7498.748954,458
01/17/1798.7398.7898.7398.788954,458
01/13/1798.7598.7598.7398.731,0104,362
01/12/1798.7398.7598.7398.756234,113
01/11/1798.7398.7398.7398.731,2954,240
01/10/1798.7298.7398.7298.731,1274,062
01/09/1798.6998.7298.6998.721,2463,899
01/06/1798.7498.7498.6998.697153,512
01/05/1798.6898.7498.6898.748143,418
01/04/1798.6898.6898.6898.681,5733,097
FUNDAMENTALS
Sector:
Industry:
52wk range:98.63 - 99.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,616170.14
FTSE7,240-70.10
NI22519,0721780.94
CAC404,865120.24
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21