FFJ1830-Day Fed Funds(Pit {Apr 18}01/17/2018
LAST:

 98.37
CHANGE:
 0.00
OPEN:
98.37
HIGH:
98.37
ASK:
0.00
VOLUME:
34,494
CHANGE(%):
0.00
PREV:
98.37
LOW:
98.37
BID:
0.00
OPEN INT:
205,171
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1898.3798.3798.3798.3734,494205,171
01/16/1898.3798.3798.3798.3734,494205,171
01/15/1898.3798.3798.3798.3700
01/12/1898.3998.3998.3798.3747,163206,132
01/11/1898.3998.3998.3998.3935,637205,951
01/10/1898.3998.3998.3998.3929,348202,327
01/09/1898.4098.4098.3998.3939,975194,854
01/08/1898.3998.4098.3998.4019,402204,796
01/05/1898.3998.3998.3998.3935,197197,887
01/04/1898.4198.4198.3998.3965,676191,688
FUNDAMENTALS
Sector:
Industry:
52wk range:98.37 - 98.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23