FFJ1730-Day Fed Funds(Pit {Apr 17}01/19/2017
LAST:

 99.28
CHANGE:
 0.02
OPEN:
99.30
HIGH:
99.30
ASK:
0.00
VOLUME:
31,422
CHANGE(%):
0.02
PREV:
99.30
LOW:
99.28
BID:
0.00
OPEN INT:
236,750
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1799.3099.3099.2899.2831,422236,750
01/18/1799.3099.3099.3099.3031,422236,750
01/17/1799.2999.3099.2999.3026,967232,171
01/13/1799.3099.3099.2999.2947,861234,537
01/12/1799.2999.3099.2999.30107,967241,688
01/11/1799.2999.2999.2999.2919,905273,367
01/10/1799.2999.2999.2999.2916,599272,751
01/09/1799.2899.2999.2899.2918,150268,800
01/06/1799.2999.2999.2899.2896,057249,594
01/05/1799.2899.2999.2899.2940,159219,145
FUNDAMENTALS
Sector:
Industry:
52wk range:99.21 - 99.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54880.15
DJI19,789570.29
SP5002,26730.13
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71