FFJ1730-Day Fed Funds(Pit {Apr 17}03/23/2017
LAST:

 99.11
CHANGE:
 0.00
OPEN:
99.11
HIGH:
99.11
ASK:
0.00
VOLUME:
11,167
CHANGE(%):
0.00
PREV:
99.11
LOW:
99.11
BID:
0.00
OPEN INT:
462,867
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1799.1199.1199.1199.1111,167462,867
03/22/1799.1199.1199.1199.1111,167462,867
03/21/1799.1199.1199.1199.115,078467,998
03/20/1799.1199.1199.1199.111,035465,760
03/17/1799.1199.1199.1199.1112,499465,988
03/16/1799.1199.1199.1199.113,523471,060
03/15/1799.1299.1299.1199.1195,556473,042
03/14/1799.1299.1299.1299.1270,543477,290
03/13/1799.1299.1299.1299.1251,318496,527
03/10/1799.1399.1399.1299.1285,020489,769
FUNDAMENTALS
Sector:
Industry:
52wk range:99.11 - 99.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2581730.91
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,295-330.14