FFH1930-Day Fed Funds(Pit {Mar 19}05/18/2018
LAST:

 97.64
CHANGE:
 0.01
OPEN:
97.63
HIGH:
97.64
ASK:
0.00
VOLUME:
3,105
CHANGE(%):
0.01
PREV:
97.63
LOW:
97.63
BID:
0.00
OPEN INT:
17,175
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1897.6397.6497.6397.643,10517,175
05/17/1897.6297.6397.6297.633,10517,175
05/16/1897.6297.6297.6297.624,94617,119
05/15/1897.6597.6597.6297.622,14617,610
05/14/1897.6597.6597.6597.652,01617,104
05/11/1897.6697.6697.6597.652,53417,220
05/10/1897.6697.6697.6697.662,19016,204
05/09/1897.6797.6797.6697.661,92915,934
05/08/1897.6897.6897.6797.671,95615,315
05/07/1897.6997.6997.6897.681,90315,059
FUNDAMENTALS
Sector:
Industry:
52wk range:97.62 - 98.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83