FFH1930-Day Fed Funds(Pit {Mar 19}01/19/2018
LAST:

 97.93
CHANGE:
 0.01
OPEN:
97.94
HIGH:
97.94
ASK:
0.00
VOLUME:
1,179
CHANGE(%):
0.01
PREV:
97.94
LOW:
97.93
BID:
0.00
OPEN INT:
6,058
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1897.9497.9497.9397.931,1796,058
01/18/1897.9297.9497.9297.941,1796,058
01/17/1897.9597.9597.9297.929056,189
01/16/1897.9797.9797.9597.957156,144
01/15/1897.9797.9797.9797.9700
01/12/1898.0098.0097.9797.972,2846,059
01/11/1897.9998.0097.9998.007556,300
01/10/1898.0098.0097.9997.991,2336,306
01/09/1898.0198.0198.0098.002,2616,128
01/08/1898.0098.0198.0098.013646,885
FUNDAMENTALS
Sector:
Industry:
52wk range:97.92 - 98.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23