FFH1830-Day Fed Funds(Pit {Mar 18}03/28/2017
LAST:

 98.67
CHANGE:
 0.02
OPEN:
98.69
HIGH:
98.69
ASK:
0.00
VOLUME:
2,446
CHANGE(%):
0.02
PREV:
98.69
LOW:
98.67
BID:
0.00
OPEN INT:
13,401
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1798.6998.6998.6798.672,44613,401
03/27/1798.6798.6998.6798.692,44613,401
03/24/1798.6898.6898.6798.671,89112,890
03/23/1798.6898.6898.6898.682,00412,954
03/22/1798.6698.6898.6698.683,58912,691
03/21/1798.6598.6698.6598.661,42311,913
03/20/1798.6498.6598.6498.6535311,886
03/17/1798.6498.6498.6498.6483511,870
03/16/1798.6598.6598.6498.644,30612,089
03/15/1798.6098.6598.6098.653,47913,761
FUNDAMENTALS
Sector:
Industry:
52wk range:98.60 - 99.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,196-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,379330.14