FFH1830-Day Fed Funds(Pit {Mar 18}05/22/2017
LAST:

 98.73
CHANGE:
 0.01
OPEN:
98.74
HIGH:
98.74
ASK:
0.00
VOLUME:
1,418
CHANGE(%):
0.01
PREV:
98.74
LOW:
98.73
BID:
0.00
OPEN INT:
23,742
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1798.7498.7498.7398.731,41823,742
05/19/1798.7598.7598.7498.741,41823,742
05/18/1798.7998.7998.7598.756,57124,082
05/17/1798.7298.7998.7298.798,02325,756
05/16/1798.7298.7298.7298.721,71622,581
05/15/1798.7198.7298.7198.727,42222,543
05/12/1798.6698.7198.6698.713,98018,957
05/11/1798.6598.6698.6598.666,87219,180
05/10/1798.6498.6598.6498.652,09516,390
05/09/1798.6698.6698.6498.642,91116,306
FUNDAMENTALS
Sector:
Industry:
52wk range:98.60 - 99.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,660410.32
FTSE7,509130.17
NI22519,613-650.33
CAC405,358350.66
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05