FFH1830-Day Fed Funds(Pit {Mar 18}01/24/2017
LAST:

 98.79
CHANGE:
 0.04
OPEN:
98.82
HIGH:
98.82
ASK:
0.00
VOLUME:
1,834
CHANGE(%):
0.04
PREV:
98.82
LOW:
98.79
BID:
0.00
OPEN INT:
6,001
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1798.8298.8298.7998.791,8346,001
01/23/1798.7898.8298.7898.821,8346,001
01/20/1798.7698.7898.7698.782,8105,815
01/19/1798.8098.8098.7698.769455,422
01/18/1798.8398.8398.8098.801,6145,806
01/17/1798.7998.8398.7998.832344,636
01/13/1798.8098.8098.7998.794494,610
01/12/1798.7998.8098.7998.807444,620
01/11/1798.7898.7998.7898.791,0354,364
01/10/1798.7798.7898.7798.781024,204
FUNDAMENTALS
Sector:
Industry:
52wk range:98.70 - 99.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0722841.51
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,010600.26